CAPITAL GEARING(CGT.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CGT.UK CAPITAL GEARING

已收盘 11-04 16:30:00 GMT 延时

4,740.00

-10.00

-0.21%

最高4,755.00	最低4,710.00	成交量8,237
今开4,710.00	昨收4,750.00	日振幅0.95%
总市值936.36亿	流通市值335.75亿	总股本1,975万
成交额3,911万	换手率0.12%	流通股本708.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGT.UK","market":"UK","secType":"STK","nameCN":"CAPITAL GEARING","latestPrice":4740,"timestamp":1730737800000,"preClose":4750,"halted":0,"volume":8237,"delay":15,"floatShares":7083289,"shares":19754431,"eps":56.4907,"marketStatus":"已收盘","marketStatusCode":5,"change":-10,"latestTime":"11-04 16:30:00 GMT 延时","open":4710,"high":4755,"low":4710,"amount":39108705,"amplitude":0.009474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":56.4907,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730793600000},"adr":0,"adjPreClose":4750,"adrRate":0,"openAndCloseTimeList":[[1730707200000,1730737800000]],"volumeRatio":0.419173,"nameEN":"CAPITAL GEARING","tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":100},"requestUrl":"/m/hq/s/CGT.UK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.capitalgearingtrust.com","stockEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0011},{"period":"3month","weight":-0.0021},{"period":"6month","weight":0.0156},{"period":"1year","weight":0.0793},{"period":"ytd","weight":0.0343}],"compareEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0101},{"period":"6month","weight":0.0124},{"period":"1year","weight":0.1352},{"period":"ytd","weight":0.0888}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.005879},{"month":2,"riseRate":0.484848,"avgChangeRate":0.006907},{"month":3,"riseRate":0.575758,"avgChangeRate":0.001196},{"month":4,"riseRate":0.757576,"avgChangeRate":0.015494},{"month":5,"riseRate":0.636364,"avgChangeRate":0.00411},{"month":6,"riseRate":0.484848,"avgChangeRate":-0.002922},{"month":7,"riseRate":0.727273,"avgChangeRate":0.015586},{"month":8,"riseRate":0.666667,"avgChangeRate":0.013036},{"month":9,"riseRate":0.424242,"avgChangeRate":-0.001495},{"month":10,"riseRate":0.424242,"avgChangeRate":-0.002516},{"month":11,"riseRate":0.69697,"avgChangeRate":0.018911},{"month":12,"riseRate":0.6875,"avgChangeRate":0.016573}],"exchange":"LSE","name":"CAPITAL GEARING","nameEN":"CAPITAL GEARING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CAPITAL GEARING(CGT.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CAPITAL GEARING(CGT.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CAPITAL GEARING,CGT.UK,CAPITAL GEARING股票,CAPITAL GEARING股票老虎,CAPITAL GEARING股票老虎国际,CAPITAL GEARING行情,CAPITAL GEARING股票行情,CAPITAL GEARING股价,CAPITAL GEARING股市,CAPITAL GEARING股票价格,CAPITAL GEARING股票交易,CAPITAL GEARING股票购买,CAPITAL GEARING股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CAPITAL GEARING(CGT.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CAPITAL GEARING(CGT.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}