CoreValues Alpha Greater China Growth ETF(CGRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGRO CoreValues Alpha Greater China Growth ETF

交易中 10-08 14:14:10 EDT

15.86

-0.38

-2.31%

最高15.89	最低15.86	成交量2,692
今开15.89	昨收16.24	日振幅0.18%
总市值158.60万	流通市值158.60万	总股本10.00万
成交额4.28万	换手率2.69%	流通股本10.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGRO","market":"US","secType":"STK","nameCN":"CoreValues Alpha Greater China Growth ETF","latestPrice":15.86,"timestamp":1791482933792,"preClose":16.2357,"halted":0,"volume":2692,"delay":0,"changeRate":-0.023140363519897626,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"交易中","change":-0.3757,"latestTime":"10-08 14:14:10 EDT","open":15.89,"high":15.89,"low":15.86,"amount":42752.128484,"amplitude":0.001848,"askPrice":16,"askSize":100,"bidPrice":15.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":16.2357,"sharesOutstanding":75000,"nav":16.34,"aum":1634000,"dividendRate":0.305277,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.2357,"latestTime":"16:10 EDT","volume":6,"amount":97.4142,"timestamp":1791403804067,"change":-0.0857,"changeRate":-0.005278,"amplitude":0},"volumeRatio":5.285209,"impliedVol":0.5965,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CGRO","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.256},{"period":"3month","weight":-0.2383},{"period":"6month","weight":-0.329},{"period":"1year","weight":-0.488},{"period":"ytd","weight":-0.3959}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Collective Growth Corporation 于2019年12月10日在特拉华州注册成立。该公司成立的目的是与一个或多个企业或实体进行合并，资产收购，股票购买，重组或类似业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.014841},{"month":2,"riseRate":0.666667,"avgChangeRate":0.022672},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.001558},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.002008},{"month":5,"riseRate":0.666667,"avgChangeRate":0.00148},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.038475},{"month":7,"riseRate":0.666667,"avgChangeRate":0.039693},{"month":8,"riseRate":0.666667,"avgChangeRate":0.01878},{"month":9,"riseRate":0.666667,"avgChangeRate":0.019001},{"month":10,"riseRate":0,"avgChangeRate":-0.022742},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.034138},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.016831}],"exchange":"ARCA","name":"CoreValues Alpha Greater China Growth ETF","nameEN":"CoreValues Alpha Greater China Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CoreValues Alpha Greater China Growth ETF(CGRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CoreValues Alpha Greater China Growth ETF(CGRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CoreValues Alpha Greater China Growth ETF,CGRO,CoreValues Alpha Greater China Growth ETF股票,CoreValues Alpha Greater China Growth ETF股票老虎,CoreValues Alpha Greater China Growth ETF股票老虎国际,CoreValues Alpha Greater China Growth ETF行情,CoreValues Alpha Greater China Growth ETF股票行情,CoreValues Alpha Greater China Growth ETF股价,CoreValues Alpha Greater China Growth ETF股市,CoreValues Alpha Greater China Growth ETF股票价格,CoreValues Alpha Greater China Growth ETF股票交易,CoreValues Alpha Greater China Growth ETF股票购买,CoreValues Alpha Greater China Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CoreValues Alpha Greater China Growth ETF(CGRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CoreValues Alpha Greater China Growth ETF(CGRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}