康耐视科技(CGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGNX 康耐视科技

已收盘 05-09 16:00:00 EDT

46.50

+0.18

+0.39%

盘后46.50

+0.000.00%

18:03 EDT

最高46.54	最低45.67	成交量79.29万
今开46.32	昨收46.32	日振幅1.87%
总市值79.90亿	流通市值75.60亿	总股本1.72亿
成交额3,668万	换手率0.49%	流通股本1.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGNX","market":"US","secType":"STK","nameCN":"康耐视科技","latestPrice":46.5,"timestamp":1715284800000,"preClose":46.32,"halted":0,"volume":792936,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.5,"latestTime":"18:03 EDT","volume":162823,"amount":7571268.65,"timestamp":1715292196919},"delay":0,"floatShares":162577671,"shares":171821187,"eps":0.570315,"marketStatus":"已收盘","marketStatusCode":5,"change":0.18,"latestTime":"05-09 16:00:00 EDT","open":46.32,"high":46.535,"low":45.67,"amount":36684938.22984,"amplitude":0.018674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.570315,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"listingDate":615182400000,"adjPreClose":46.32,"adrRate":0,"dividendRate":0.006237,"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":46.32,"latestTime":"09:05 EDT","volume":100,"amount":4641.51,"timestamp":1715259910478},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.5,"latestTime":"18:03 EDT","volume":162823,"amount":7571268.65,"timestamp":1715292196919},"volumeRatio":0.525495},"requestUrl":"/m/hq/s/CGNX","defaultTab":"news","newsList":[{"id":"2432809931","title":"伯恩斯坦研究公司：维持Cognex(CGNX.US)评级，由优于大市调整至优于大市评级, 目标价由52.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432809931","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432809931?lang=zh_cn&edition=full","pubTime":"2024-05-04 02:35","pubTimestamp":1714761327,"startTime":"0","endTime":"0","summary":"伯恩斯坦研究公司：维持Cognex(CGNX.US)评级，由优于大市调整至优于大市评级, 目标价由52.00美元调整至55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050402353087cf2dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050402353087cf2dcd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432556978","title":"Baird：维持Cognex(CGNX.US)评级，由中性调整至中性评级, 目标价由40.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432556978","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432556978?lang=zh_cn&edition=full","pubTime":"2024-05-03 19:16","pubTimestamp":1714734986,"startTime":"0","endTime":"0","summary":"Baird：维持Cognex(CGNX.US)评级，由中性调整至中性评级, 目标价由40.00美元调整至44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050319162787ce3ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050319162787ce3ed8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432939718","title":"康耐视公司报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432939718","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432939718?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:22","pubTimestamp":1714674159,"startTime":"0","endTime":"0","summary":"   * 康耐视公司  公布的截至一月份的季度调整后每股收益为 11 美分，低于去年同期的每股收益 13 美分。14位分析师对该季度的平均预期是每股收益8美分。华尔街预期为每股收益 4 美分至 10 美分。* 康耐视公司公布的本季度每股收益为 7 美分。* 公司报告的季度净收入为 1202 万美元。* 康耐视公司股价本季度下跌了3.5%，今年迄今为止下跌了1.9%。华尔街对康耐视公司 12 个月目标价的中位数为 46.00 美元  本摘要由 LSEG 5 月 2 日 06:22 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432860433","title":"康耐视盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432860433","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432860433?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:32","pubTimestamp":1714656765,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时32分，康耐视股票出现波动，股价大幅拉升5.03%。截至发稿，该股报43.00美元/股，成交量5.0755万股，换手率0.03%，振幅1.93%。机构评级方面，在所有20家参与评级的机构中，35%的券商给予买入建议，60%的券商给予持有建议，5%的券商给予卖出建议。康耐视股票所在的科技仪器行业中，整体涨幅为0.52%。康耐视公司简介：康耐视公司提供的机器视觉产品有助于实现制造流程的自动化。康耐视在美国和欧洲的销售额占比最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213245861eaae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213245861eaae6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426195849","title":"Cognex 推出全新人工智能 3D 视觉系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2426195849","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2426195849?lang=zh_cn&edition=full","pubTime":"2024-04-09 20:00","pubTimestamp":1712664000,"startTime":"0","endTime":"0","summary":"Cognex In-Sight L38 安装在装配线中，以 3D 方式检测产品。\" In-Sight L38 内置人工智能技术，采用特定领域数据预训练模型，大幅简化了3D 系统的配置过程。In-Sight L38 视觉系统彰显了Cognex 对创新的承诺，为3D 检测设立了新的标准，推动了自动化制造的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4376608_ZH76608_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426753749","title":"花旗：维持Cognex(CGNX.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426753749","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426753749?lang=zh_cn&edition=full","pubTime":"2024-04-09 06:44","pubTimestamp":1712616294,"startTime":"0","endTime":"0","summary":"花旗：维持Cognex(CGNX.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090644578b00273f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090644578b00273f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422993091","title":"Cognex 推出由 DataMan 380 读码器的灵活数据驱动型通道解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2422993091","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2422993091?lang=zh_cn&edition=full","pubTime":"2024-03-27 20:00","pubTimestamp":1711540800,"startTime":"0","endTime":"0","summary":"Cognex Modular Vision Tunnel 配备 6 个安装在框架上的 DataMan 380 视觉系统，安装在运送各种包裹的传送带上。通过将高性能DataMan 380 读码器与Cognex 通道解决方案的强大系统架构相结合，380 Modular Vision Tunnel 可以增加吞吐量，提高可追溯性。\" 凭借Cognex 视野最宽的读码器DataMan 380，380 Modular Vision Tunnel 提供了强大的通道解决方案，可根据每个客户的应用量身定制，同时提供扩展操作的空间。Cognex 是机器视觉行业的全球领导者，自1981 年成立以来，已出货超过400 万个基于图像的产品，累计收入超过100 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4365643_ZH65643_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419797835","title":"永新光学(603297.SH)：与康耐视、Zebra等行业头部企业建立了长期稳定合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2419797835","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2419797835?lang=zh_cn&edition=full","pubTime":"2024-03-13 15:54","pubTimestamp":1710316491,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨永新光学(603297.SH)在投资者互动平台表示，市面上主流的人形机器人通常配备先进的机器视觉系统，需要通过摄像头等感知传感器对周边的信息进行采集。在机器视觉领域，公司与康耐视、Zebra等行业头部企业建立了长期稳定的合作关系，目前已成为康耐视定制类光学产品第一大供应商；此外，公司积极拓展开发新产品并拓展国内外新客户，生产的机器视觉镜头已在工业检测、工业自动化、家用、商用以及智能仓储管理的移动机器人等场景均有应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131556058b2ce118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131556058b2ce118&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411494185","title":"康耐视盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411494185","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411494185?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:30","pubTimestamp":1708007451,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时30分，康耐视股票出现波动，股价快速拉升5.12%。截至发稿，该股报38.00美元/股，成交量2.3811万股，换手率0.01%，振幅1.91%。康耐视股票所在的科技仪器行业中，整体涨幅为1.87%。其相关个股中，康耐视、Saverone 2014 Ltd、Luna Innovations Inc涨幅较大，Energous Corp、Fortive Corp、Aerwins Technologies Inc较为活跃，换手率分别为0.10%、0.07%、0.06%，振幅较大的相关个股有康耐视、Luna Innovations Inc、Saverone 2014 Ltd，振幅分别为5.17%、3.19%、3.04%。在美国和欧洲，康耐视公司销售额占了最大的比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021522305287e702fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021522305287e702fb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391792503","title":"康耐视盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391792503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391792503?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:42","pubTimestamp":1702564936,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时42分，康耐视股票出现波动，股价快速拉升5.02%。截至发稿，该股报40.81美元/股，成交量4.9766万股，换手率0.03%，振幅2.71%。机构评级方面，在所有19家参与评级的机构中，26%的券商给予买入建议，68%的券商给予持有建议，6%的券商给予卖出建议。康耐视股票所在的科技仪器行业中，整体涨幅为1.02%。在美国和欧洲，康耐视公司销售额占了最大的比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214224217806b33b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214224217806b33b5&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cognex.com","stockEarnings":[{"period":"1week","weight":0.1314},{"period":"1month","weight":0.1303},{"period":"3month","weight":0.2852},{"period":"6month","weight":0.2732},{"period":"1year","weight":-0.065},{"period":"ytd","weight":0.1097}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cognex Corporation于1981年在马萨诸塞州注册成立。该公司发明并商业化技术，以解决一些最关键的制造和分销挑战。该公司是全球领先的机器视觉产品和解决方案供应商，可在具有吸引力的工业终端市场的广泛业务中提高效率和质量。该公司的解决方案将实体产品和软件相结合，以捕获和分析视觉信息，从而为全球客户实现制造和分销任务的自动化。","yearOnYearQuotes":[{"month":1,"riseRate":0.542857,"avgChangeRate":0.004545},{"month":2,"riseRate":0.657143,"avgChangeRate":0.030188},{"month":3,"riseRate":0.6,"avgChangeRate":0.049992},{"month":4,"riseRate":0.457143,"avgChangeRate":0.008878},{"month":5,"riseRate":0.571429,"avgChangeRate":0.018315},{"month":6,"riseRate":0.5,"avgChangeRate":0.001499},{"month":7,"riseRate":0.588235,"avgChangeRate":0.041102},{"month":8,"riseRate":0.485714,"avgChangeRate":-0.010634},{"month":9,"riseRate":0.342857,"avgChangeRate":-0.007764},{"month":10,"riseRate":0.428571,"avgChangeRate":0.023116},{"month":11,"riseRate":0.685714,"avgChangeRate":0.035527},{"month":12,"riseRate":0.742857,"avgChangeRate":0.059908}],"exchange":"NASDAQ","name":"康耐视科技","nameEN":"Cognex"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康耐视科技(CGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康耐视科技(CGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康耐视科技,CGNX,康耐视科技股票,康耐视科技股票老虎,康耐视科技股票老虎国际,康耐视科技行情,康耐视科技股票行情,康耐视科技股价,康耐视科技股市,康耐视科技股票价格,康耐视科技股票交易,康耐视科技股票购买,康耐视科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康耐视科技(CGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康耐视科技(CGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}