Compugen医疗(CGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGEN Compugen医疗

交易中 02-03 10:56:05 EST

1.83

+0.02

+0.83%

最高1.85	最低1.81	成交量6.51万
今开1.82	昨收1.81	日振幅2.49%
总市值1.71亿	流通市值1.67亿	总股本9,354万
成交额11.86万	换手率0.07%	流通股本9,162万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGEN","market":"US","secType":"STK","nameCN":"Compugen医疗","latestPrice":1.825,"timestamp":1770134051317,"preClose":1.81,"halted":0,"volume":65055,"delay":0,"changeRate":0.008287292817679504,"floatShares":91623157,"shares":93535357,"eps":-0.300477,"marketStatus":"交易中","change":0.015,"latestTime":"02-03 10:56:05 EST","open":1.82,"high":1.85,"low":1.805,"amount":118600.9833345,"amplitude":0.024862,"askPrice":1.83,"askSize":97,"bidPrice":1.82,"bidSize":484,"shortable":3,"etf":0,"ttmEps":-0.300477,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770152400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":965966400000,"exchange":"NASDAQ","adjPreClose":1.81,"preHourTrading":{"tag":"盘前","latestPrice":1.8538,"preClose":1.81,"latestTime":"08:56 EST","volume":2751,"amount":4990.2900663,"timestamp":1770127008623,"change":0.0438,"changeRate":0.024199,"amplitude":0.024199},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:55 EST","volume":19,"amount":34.82,"timestamp":1770080108748,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.326072,"impliedVol":1.2734,"impliedVolPercentile":0.0558},"requestUrl":"/m/hq/s/CGEN","defaultTab":"news","newsList":[{"id":"2603298717","title":"Compugen医疗盘中异动 股价大涨5.05%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603298717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603298717?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:49","pubTimestamp":1768488549,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时49分，Compugen医疗股票出现异动，股价快速拉升5.05%。截至发稿，该股报2.08美元/股，成交量10.8333万股，换手率0.12%，振幅2.68%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Cns Pharmaceuticals, Inc.、Briacell Therapeutics Corp C/Wts 、Immunitybio, Inc.涨幅较大，Gt Biopharma, Inc.、Cns Pharmaceuticals, Inc.、Applied Therapeutics, Inc.较为活跃，换手率分别为53.67%、45.44%、43.30%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 、Cns Pharmaceuticals, Inc.、Metavia Inc.，振幅分别为64.67%、40.16%、23.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011522490997a1fd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011522490997a1fd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGEN","BK4121"],"gpt_icon":0},{"id":"2582334180","title":"Compugen医疗盘中异动 早盘快速上涨5.56%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582334180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582334180?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:26","pubTimestamp":1762788395,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时26分，Compugen医疗股票出现波动，股价急速上涨5.56%。截至发稿，该股报1.71美元/股，成交量5.61万股，换手率0.06%，振幅4.32%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.58%。其相关个股中，Cogent Biosciences, Inc.、Pluri Inc.、Inflarx N.V.涨幅较大，Inflarx N.V.、Salarius Pharmaceuticals, Inc.、Propanc Biopharma, Inc.较为活跃，换手率分别为92.26%、83.53%、16.85%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 、Salarius Pharmaceuticals, Inc.、Cogent Biosciences, Inc.，振幅分别为31.63%、30.54%、30.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111023263597608592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111023263597608592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4121","CGEN"],"gpt_icon":0},{"id":"2577182058","title":"Compugen医疗盘中异动 快速拉升5.18%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577182058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577182058?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:36","pubTimestamp":1760967405,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时36分，Compugen医疗股票出现波动，股价快速上涨5.18%。截至发稿，该股报1.97美元/股，成交量9.0907万股，换手率0.10%，振幅2.67%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.27%。其相关个股中，Replimune Group, Inc.、Celcuity Inc.、Azitra Inc涨幅较大，Azitra Inc、Genprex, Inc.、Scisparc Ltd.较为活跃，换手率分别为1057.59%、331.26%、112.11%，振幅较大的相关个股有Ethzilla Corporation C/Wts 06/11/2025、Rapt Therapeutics, Inc.、Replimune Group, Inc.，振幅分别为28.97%、24.41%、18.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213645a46a54b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213645a46a54b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4121","CGEN"],"gpt_icon":0},{"id":"2575716848","title":"Compugen医疗盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575716848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575716848?lang=zh_cn&edition=full","pubTime":"2025-10-16 00:18","pubTimestamp":1760545086,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日00时18分，Compugen医疗股票出现波动，股价急速跳水5.21%。截至发稿，该股报2.00美元/股，成交量36.6831万股，换手率0.39%，振幅5.92%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.91%。Compugen医疗公司简介：Compugen Ltd是一家临床阶段的治疗发现与开发公司，利用其广泛适用的预测计算发现能力来识别新的药物靶点和新的生物途径，以开发癌症免疫治疗领域的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016001806a461b38c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016001806a461b38c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4121","CGEN"],"gpt_icon":0},{"id":"2574158317","title":"Compugen医疗盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574158317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574158317?lang=zh_cn&edition=full","pubTime":"2025-10-08 22:36","pubTimestamp":1759934200,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日22时36分，Compugen医疗股票出现波动，股价急速拉升5.11%。截至发稿，该股报1.85美元/股，成交量8.3626万股，换手率0.09%，振幅5.40%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.22%。其相关个股中，Xenetic Biosciences, Inc.、Cingulate Inc C/Wts 10/12/2026 、Acurx Pharmaceuticals, Inc.涨幅较大，Xenetic Biosciences, Inc.、Acurx Pharmaceuticals, Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为2477.80%、1070.84%、810.63%，振幅较大的相关个股有Xenetic Biosciences, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Transcode Therapeutics, Inc.，振幅分别为86.01%、69.04%、59.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082236409723e7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082236409723e7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2569476149","title":"Compugen医疗盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569476149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569476149?lang=zh_cn&edition=full","pubTime":"2025-09-22 23:38","pubTimestamp":1758555493,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日23时38分，Compugen医疗股票出现异动，股价大幅拉升5.14%。截至发稿，该股报1.40美元/股，成交量22.6815万股，换手率0.24%，振幅7.89%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，Mbx Biosciences, Inc.、Qualigen Therapeutics, Inc.、Metsera, Inc.涨幅较大，Qualigen Therapeutics, Inc.、Onconetix, Inc.、Mbx Biosciences, Inc.较为活跃，换手率分别为2829.12%、150.78%、61.10%，振幅较大的相关个股有Qualigen Therapeutics, Inc.、Mbx Biosciences, Inc.、Kodiak Sciences Inc，振幅分别为130.28%、64.50%、42.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922233813a43cbea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922233813a43cbea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CGEN","BK4139"],"gpt_icon":0},{"id":"2556908812","title":"Compugen医疗盘中异动 早盘大幅下跌5.52%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556908812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556908812?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:50","pubTimestamp":1754056255,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时50分，Compugen医疗股票出现异动，股价大幅下跌5.52%。截至发稿，该股报1.37美元/股，成交量2.2034万股，换手率0.02%，振幅3.10%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.19%。消息层面，截至21时50分，《Compugen医疗将于08月06日盘前发布财报，一图速览分析师最新预测》资讯为影响Compugen医疗的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121505694c9113a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121505694c9113a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGEN","BK4121"],"gpt_icon":0},{"id":"2518775279","title":"Compugen医疗盘中异动 早盘急速下挫5.42%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518775279?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:29","pubTimestamp":1741616974,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时29分，Compugen医疗股票出现波动，股价大幅下跌5.42%。截至发稿，该股报1.57美元/股，成交量17.2984万股，换手率0.18%，振幅3.92%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.26%。Compugen医疗公司简介：Compugen Ltd 是一家临床阶段的治疗发现和开发公司，利用其广泛适用的预测计算发现能力来识别新的药物靶点和新的生物途径，以开发癌症免疫治疗领域的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022293596404424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022293596404424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2518083440","title":"Compugen医疗2024财年实现净利润-14.23百万美元，同比增加24.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518083440?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:01","pubTimestamp":1741449703,"startTime":"0","endTime":"0","summary":"3月9日，Compugen医疗公布财报，公告显示公司2024财年净利润为-14.23百万美元，同比增加24.11%；其中营业收入为27.86百万美元，同比减少16.74%，每股基本收益为-0.16美元。从资产负债表来看，Compugen医疗总负债60.08百万美元，其中短期债务448000.00美元，资产负债比为0.02，流动比率为0.06。机构评级：截至2025年3月9日，当前有4家机构对Compugen医疗目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000327a266b4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000327a266b4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN"],"gpt_icon":0},{"id":"2517193760","title":"Compugen医疗盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517193760?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:38","pubTimestamp":1741282702,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时38分，Compugen医疗股票出现波动，股价快速跳水5.25%。截至发稿，该股报1.72美元/股，成交量8.8162万股，换手率0.10%，振幅4.42%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.96%。其相关个股中，Plus Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Aeon Biopharma, Inc.涨幅较大，Aeon Biopharma, Inc.、Plus Therapeutics, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为3910.10%、3167.83%、227.98%，振幅较大的相关个股有Surrozen Inc C/Wts 01/08/2031 、Plus Therapeutics, Inc.、Tonix Pharmaceuticals Holding Corp.，振幅分别为125.28%、122.63%、71.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013822a262bd87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013822a262bd87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGEN","BK4121"],"gpt_icon":0},{"id":"2517694567","title":"Compugen医疗盘中异动 股价大涨5.36%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517694567?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:56","pubTimestamp":1741186572,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时56分，Compugen医疗股票出现异动，股价快速拉升5.36%。截至发稿，该股报1.77美元/股，成交量4.8866万股，换手率0.05%，振幅2.98%。Compugen医疗股票所在的生物技术行业中，整体涨幅为1.44%。其相关个股中，Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为685.28%、274.15%、233.15%，振幅较大的相关个股有Nkgen Biotech, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Silexion Therapeutics Corp，振幅分别为40.77%、36.89%、33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225612a260cfbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225612a260cfbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4121","CGEN"],"gpt_icon":0},{"id":"1100185841","title":"Compugen 2024年第四季度GAAP每股收益$(0.07)与预期$0.07不一致，销售额$1.47百万与$17.43百万预估不一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1100185841","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100185841?lang=zh_cn&edition=full","pubTime":"2025-03-04 20:02","pubTimestamp":1741089765,"startTime":"0","endTime":"0","summary":"Compugen报告季度每股亏损$，比分析师普遍预期的每股收益$0.07低200%。这比去年同期每股收益$0.11下降了163.64%。以上内容来自Benzinga Earnings专栏，原文如下：Compugen  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.07 by 200 percent. This is a 163.64 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $1.47 million which missed the analyst consensus estimate of $17.43 million by 91.56 percent.  This is a 95.60 percent decrease over sales of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Compugen 2024年第四季度GAAP每股收益$(0.07)与预期$0.07不一致，销售额$1.47百万与$17.43百万预估不一致","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGEN"],"gpt_icon":0},{"id":"2516650774","title":"Compugen医疗盘中异动 下午盘大幅下挫5.21%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516650774?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:52","pubTimestamp":1741031565,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时52分，Compugen医疗股票出现波动，股价急速下跌5.21%。截至发稿，该股报1.82美元/股，成交量31.7884万股，换手率0.36%，振幅9.37%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.63%。其相关个股中，Bioxcel Therapeutics, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Biocardia, Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Allarity Therapeutics, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为4566.72%、209.36%、182.07%，振幅较大的相关个股有Bioxcel Therapeutics, Inc.、Radiopharm Theranostics Limited、Entero Therapeutics Inc.，振幅分别为206.20%、119.50%、70.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035245abe68c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035245abe68c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2514858330","title":"Compugen医疗盘中异动 临近收盘急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514858330?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:53","pubTimestamp":1740689609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时53分，Compugen医疗股票出现波动，股价大幅跳水5.13%。截至发稿，该股报1.85美元/股，成交量22.0539万股，换手率0.25%，振幅7.69%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.55%。其相关个股中，Pepgen Inc.、Ibio, Inc.、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Vincerx Pharma, Inc.较为活跃，换手率分别为1952.79%、421.69%、197.96%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pepgen Inc.、Pds Biotechnology Corporation，振幅分别为86.14%、67.32%、55.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045329abdfc21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045329abdfc21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CGEN","BK4139"],"gpt_icon":0},{"id":"2514013068","title":"Compugen医疗盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013068?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:22","pubTimestamp":1740496951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时22分，Compugen医疗股票出现波动，股价大幅跳水5.07%。截至发稿，该股报1.97美元/股，成交量20.6475万股，换手率0.23%，振幅4.59%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.70%。其相关个股中，Silexion Therapeutics Corp、Abpro Holdings Inc C/Wts 12/11/2029 、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Gt Biopharma, Inc.、Moleculin Biotech, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为1060.75%、590.21%、554.74%，振幅较大的相关个股有Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为64.05%、61.16%、60.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232231a253937b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232231a253937b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4121","CGEN"],"gpt_icon":0},{"id":"2512166418","title":"Compugen医疗盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166418?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:58","pubTimestamp":1739890726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时58分，Compugen医疗股票出现异动，股价快速上涨5.18%。截至发稿，该股报2.34美元/股，成交量8.3691万股，换手率0.09%，振幅3.15%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.83%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Allogene Therapeutics, Inc.涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为326.18%、124.17%、111.55%，振幅较大的相关个股有Cosciens Biopharma Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Jasper Therapeutics Inc C/Wts 24/09/2026 ，振幅分别为98.91%、41.79%、34.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225846abd3b572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225846abd3b572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4121","CGEN"],"gpt_icon":0},{"id":"2510387077","title":"Compugen医疗盘中异动 早盘股价大跌5.45%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510387077?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:34","pubTimestamp":1739284497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Compugen医疗股票出现波动，股价急速下挫5.45%。截至发稿，该股报2.29美元/股，成交量17.9775万股，换手率0.20%，振幅5.29%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.96%。其相关个股中，Ocean Biomedical Inc C/Wts 14/02/2028 、Lipella Pharmaceuticals Inc.、In8Bio, Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.较为活跃，换手率分别为2060.29%、541.83%、180.06%，振幅较大的相关个股有In8Bio, Inc.、Ocean Biomedical, Inc.、知临集团，振幅分别为25.06%、22.23%、16.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223457abcb06f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223457abcb06f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CGEN","BK4139"],"gpt_icon":0},{"id":"2510898818","title":"Compugen医疗盘中异动 股价大跌5.06%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510898818?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:12","pubTimestamp":1739207536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时12分，Compugen医疗股票出现波动，股价快速下跌5.06%。截至发稿，该股报2.44美元/股，成交量39.7318万股，换手率0.44%，振幅8.00%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.23%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Biodexa Pharmaceuticals Plc、Dominari Holdings Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为2934.28%、1592.80%、1154.11%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Abpro Holdings Inc C/Wts 12/11/2029 、Ocean Biomedical, Inc.，振幅分别为99.86%、87.80%、85.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011216961e1f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011216961e1f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4121","CGEN"],"gpt_icon":0},{"id":"2509272329","title":"Compugen医疗盘中异动 急速跳水5.06%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272329?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:32","pubTimestamp":1738852352,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Compugen医疗股票出现异动，股价大幅下挫5.06%。截至发稿，该股报2.44美元/股，成交量12.6941万股，换手率0.14%，振幅4.28%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Lipella Pharmaceuticals Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Immatics N V C/Wts 01/07/2025 涨幅较大，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为3905.98%、344.96%、114.96%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Relmada Therapeutics, Inc.、Rani Therapeutics Holdings, Inc.，振幅分别为33.33%、16.76%、16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223232abc4d4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223232abc4d4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2509232952","title":"Compugen医疗盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509232952?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:55","pubTimestamp":1738778123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时55分，Compugen医疗股票出现波动，股价急速上涨5.03%。截至发稿，该股报2.49美元/股，成交量30.0872万股，换手率0.34%，振幅5.27%。Compugen医疗股票所在的生物技术行业中，整体涨幅为2.01%。其相关个股中，Transcode Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 、Pasithea Therapeutics Corp.涨幅较大，Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃，换手率分别为4524.43%、2220.27%、1675.72%，振幅较大的相关个股有Oragenics Inc.、Transcode Therapeutics, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 ，振幅分别为122.81%、99.51%、59.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206015523a23aa706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206015523a23aa706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4139","CGEN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cgen.com","stockEarnings":[{"period":"1week","weight":-0.1084},{"period":"1month","weight":0.1677},{"period":"3month","weight":0.1242},{"period":"6month","weight":0.2397},{"period":"1year","weight":-0.2232},{"period":"ytd","weight":0.183}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Compugen Ltd.成立于1993年2月10日，是一家以色列公司。该公司是一家临床阶段的治疗发现和开发公司，利用广泛适用的预测计算发现能力来确定新的药物靶点和新的生物途径，以开发癌症免疫治疗领域的治疗方法。该公司的创新免疫肿瘤学管道包括三个临床阶段的项目，目标免疫检查点发现通过计算COM701，COM902和rilvegostomig。该公司的主要候选产品COM701（一种潜在的first-in-class抗PVRIG抗体）和COM902（一种潜在的best-in-class治疗性抗TIGIT抗体）正处于1期临床试验阶段，并已被评估用于治疗实体瘤，作为单一疗法以及双重（PVRIG/PD-1、PVRIG/TIGIT）和三联（PVRIG/PD-1/TIGIT）阻断的联合疗法。","yearOnYearQuotes":[{"month":1,"riseRate":0.659091,"avgChangeRate":0.114622},{"month":2,"riseRate":0.409091,"avgChangeRate":-0.019995},{"month":3,"riseRate":0.418605,"avgChangeRate":-0.011777},{"month":4,"riseRate":0.395349,"avgChangeRate":0.020075},{"month":5,"riseRate":0.488372,"avgChangeRate":0.020814},{"month":6,"riseRate":0.372093,"avgChangeRate":0.014538},{"month":7,"riseRate":0.372093,"avgChangeRate":-0.033712},{"month":8,"riseRate":0.5,"avgChangeRate":0.025635},{"month":9,"riseRate":0.431818,"avgChangeRate":-0.030738},{"month":10,"riseRate":0.44186,"avgChangeRate":0.00601},{"month":11,"riseRate":0.5,"avgChangeRate":-0.011921},{"month":12,"riseRate":0.454545,"avgChangeRate":0.078879}],"exchange":"NASDAQ","name":"Compugen医疗","nameEN":"Compugen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Compugen医疗(CGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Compugen医疗(CGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Compugen医疗,CGEN,Compugen医疗股票,Compugen医疗股票老虎,Compugen医疗股票老虎国际,Compugen医疗行情,Compugen医疗股票行情,Compugen医疗股价,Compugen医疗股市,Compugen医疗股票价格,Compugen医疗股票交易,Compugen医疗股票购买,Compugen医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Compugen医疗(CGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Compugen医疗(CGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}