Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGC Canopy Growth Corporation

盘后交易 07-09 16:25:59 EDT

0.9739

+0.0088

+0.91%

盘后0.9801

+0.0062+0.64%

16:24 EDT

最高0.9900	最低0.9600	成交量242.22万
今开0.9600	昨收0.9651	日振幅3.11%
总市值4.11亿	流通市值4.11亿	总股本4.22亿
成交额238.09万	换手率0.57%	流通股本4.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGC","market":"US","secType":"STK","nameCN":"Canopy Growth Corporation","latestPrice":0.9739,"timestamp":1783627200000,"preClose":0.9651,"halted":0,"volume":2422235,"hourTrading":{"tag":"盘后","latestPrice":0.9801,"preClose":0.9739,"latestTime":"16:24 EDT","volume":1019,"amount":1008.5054209,"timestamp":1783628648194,"change":0.0062,"changeRate":0.006366,"amplitude":0.020331},"delay":0,"changeRate":0.009118226090560596,"floatShares":422000000,"shares":422000000,"eps":-0.63195,"marketStatus":"盘后交易","change":0.0088,"latestTime":"07-09 16:25:59 EDT","open":0.96,"high":0.99,"low":0.96,"amount":2380929.76499545,"amplitude":0.031085,"askPrice":0.9829,"askSize":7,"bidPrice":0.97,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.63195,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783641600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.9651,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9651,"latestTime":"09:22 EDT","volume":15756,"amount":15143.09695704,"timestamp":1783603354979,"change":-0.0051,"changeRate":-0.005284,"amplitude":0.02062},"postHourTrading":{"tag":"盘后","latestPrice":0.9801,"preClose":0.9739,"latestTime":"16:24 EDT","volume":1019,"amount":1008.5054209,"timestamp":1783628648194,"change":0.0062,"changeRate":0.006366,"amplitude":0.020331},"volumeRatio":0.397355,"impliedVol":1.5267,"impliedVolPercentile":0.5378},"requestUrl":"/m/hq/s/CGC","defaultTab":"news","newsList":[{"id":"2635593711","title":"中国抗体-B(03681)于2026年SID年会上公布抗CGC抗体(hC2)临床前研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2635593711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635593711?lang=zh_cn&edition=full","pubTime":"2026-05-14 19:16","pubTimestamp":1778757360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国抗体-B 发布公告，本公司自主研发的全球首创人源化抗gc抗体–新型抗CGC抗体 hC2，在用于治疗斑秃及白癜风的人源化动物模型中的临床前研究结果已于2026年5月14日在美国芝加哥举行的2026年皮肤病学研究学会年会上公布。在斑秃模型中，hC2给药显著减少脱发;在白癜风模型中，显著减轻皮肤脱色。我们目前正在针对该抗体进行CMC优化及毒理学研究，并计划最早在2026年第四季度提交我们治疗斑秃的IND申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03681","BK1161","CGC","BK4007","SID","BK4557","BK1574","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512198686","title":"Canopy Growth Corporation盘中异动 股价大跌5.29%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512198686?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:27","pubTimestamp":1739899647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时27分，Canopy Growth Corporation股票出现波动，股价急速下跌5.29%。截至发稿，该股报1.79美元/股，成交量318.947万股，换手率2.17%，振幅5.82%。Canopy Growth Corporation股票所在的制药行业中，整体涨幅为1.61%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219012727a24ad1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219012727a24ad1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGC","BK4557","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511520235","title":"Canopy Growth Corporation盘中异动 临近午盘股价大涨5.03%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511520235?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:00","pubTimestamp":1739466011,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时00分，Canopy Growth Corporation股票出现波动，股价大幅拉升5.03%。截至发稿，该股报1.88美元/股，成交量306.337万股，换手率2.08%，振幅5.03%。Canopy Growth Corporation股票所在的制药行业中，整体涨幅为0.55%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140100119884491a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140100119884491a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGC","BK4557","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510339724","title":"Canopy Growth Corporation盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510339724?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:13","pubTimestamp":1739290399,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时13分，Canopy Growth Corporation股票出现异动，股价大幅下跌5.02%。Canopy Growth Corporation股票所在的制药行业中，整体跌幅为0.06%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212001320a2421178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212001320a2421178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","CGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510865057","title":"Canopy Growth Corporation盘中异动 早盘大幅下跌5.44%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865057?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:46","pubTimestamp":1739198768,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时46分，Canopy Growth Corporation股票出现异动，股价大幅下挫5.44%。截至发稿，该股报1.91美元/股，成交量193.657万股，换手率1.32%，振幅5.94%。Canopy Growth Corporation股票所在的制药行业中，整体跌幅为0.58%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224608961e0353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224608961e0353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","CGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509674452","title":"Canopy Growth Corporation股价重挫22.68% 市值跌5966.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509674452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509674452?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Canopy Growth Corporation股票出现异动，股价快速下挫22.68%。截至发稿，该股报2.15美元/股，成交量490.491万股，换手率4.01%，振幅3.94%。Canopy Growth Corporation股票所在的制药行业中，整体涨幅为0.28%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223147abc62ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223147abc62ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","CGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130534795","title":"Canopy Growth 2025财年第三季度GAAP每股亏损1.11加元，与预期的0.55加元不可比，销售额7,476万加元，超出预期的6,911万加元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130534795","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130534795?lang=zh_cn&edition=full","pubTime":"2025-02-07 20:04","pubTimestamp":1738929857,"startTime":"0","endTime":"0","summary":"Canopy Growth报告季度每股亏损1.11加元，未达到分析师一致预期的0.55加元，差异为101.82%。公司季度销售额为7,476万加元，超出分析师一致预期的6,911万加元，超出8.18%。与去年同期的7,850万加元相比，销售额减少了4.77%。以上内容来自Benzinga Earnings专栏，原文如下：Canopy Growth  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 101.82 percent. This is a 57.63 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $74.76 million which beat the analyst consensus estimate of $69.11 million by 8.18","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Canopy Growth 2025财年第三季度GAAP每股亏损1.11加元，与预期的0.55加元不可比，销售额7,476万加元，超出预期的6,911万加元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2509272493","title":"Canopy Growth Corporation盘中异动 早盘快速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272493?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852300,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Canopy Growth Corporation股票出现波动，股价大幅拉升5.34%。Canopy Growth Corporation股票所在的制药行业中，整体跌幅为0.03%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223140987c8ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223140987c8ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","CGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509495804","title":"Canopy Growth Corporation盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509495804?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:39","pubTimestamp":1738697952,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时39分，Canopy Growth Corporation股票出现波动，股价大幅上涨5.08%。Canopy Growth Corporation股票所在的制药行业中，整体涨幅为0.91%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。其非四氢大麻酚产品包括 Martha Stewart CBD 旗下的护肤产品和 Storz & Bickel 喷雾器。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033912987a7964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033912987a7964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGC","BK4557","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508051149","title":"Canopy Growth Corporation盘中异动 急速跳水5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508051149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508051149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593102,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Canopy Growth Corporation股票出现波动，股价急速下挫5.59%。Canopy Growth Corporation股票所在的制药行业中，整体跌幅为0.16%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223143a238092e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223143a238092e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","CGC","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508999361","title":"Canopy Growth Corporation盘中异动 下午盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508999361?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:59","pubTimestamp":1738349944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时59分，Canopy Growth Corporation股票出现波动，股价快速下挫5.24%。截至发稿，该股报1.99美元/股，成交量313.1万股，换手率2.56%，振幅6.19%。Canopy Growth Corporation股票所在的制药行业中，整体涨幅为0.27%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102590598777df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102590598777df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","CGC","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507703786","title":"Canopy Growth Corporation盘中异动 下午盘股价大涨5.17%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507703786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507703786?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:16","pubTimestamp":1738268182,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时16分，Canopy Growth Corporation股票出现波动，股价急速拉升5.17%。截至发稿，该股报2.14美元/股，成交量514.257万股，换手率4.20%，振幅5.42%。Canopy Growth Corporation股票所在的制药行业中，整体涨幅为1.66%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041623a2348e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041623a2348e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGC","BK4007","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507592156","title":"Canopy Growth Corporation盘中异动 快速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507592156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507592156?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:03","pubTimestamp":1738173822,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日02时03分，Canopy Growth Corporation股票出现波动，股价急速下跌5.20%。Canopy Growth Corporation股票所在的制药行业中，整体跌幅为0.19%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013002034298762224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013002034298762224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","CGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506305307","title":"Canopy Growth Corporation盘中异动 早盘急速下跌6.31%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506305307?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:32","pubTimestamp":1737988344,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Canopy Growth Corporation股票出现波动，股价快速下挫6.31%。截至发稿，该股报2.08美元/股，成交量61.2262万股，换手率0.50%，振幅5.41%。Canopy Growth Corporation股票所在的制药行业中，整体涨幅为0.23%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223224a2316afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223224a2316afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","CGC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.canopygrowth.com","stockEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":-0.0538},{"period":"3month","weight":-0.1146},{"period":"6month","weight":-0.2154},{"period":"1year","weight":-0.2154},{"period":"ytd","weight":-0.1534}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Canopy Growth Corporation于2009年8月5日在加拿大成立，成为北美第一家公开交易的大麻公司。 该公司是一家世界领先的大麻和消费品包装公司，生产、分销和销售各种大麻和CPG产品。该公司目前提供的产品品种包括干花提取物和浓缩物、大麻饮料、大麻软糖和大麻电子烟，其产品供应情况根据各省和地区的规定而有所不同。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.168407},{"month":2,"riseRate":0.125,"avgChangeRate":-0.163031},{"month":3,"riseRate":0.25,"avgChangeRate":0.076131},{"month":4,"riseRate":0.625,"avgChangeRate":0.127761},{"month":5,"riseRate":0.125,"avgChangeRate":-0.140613},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.168805},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.01621},{"month":8,"riseRate":0.5,"avgChangeRate":0.158314},{"month":9,"riseRate":0.25,"avgChangeRate":-0.055758},{"month":10,"riseRate":0.25,"avgChangeRate":-0.032309},{"month":11,"riseRate":0.125,"avgChangeRate":-0.003707},{"month":12,"riseRate":0.125,"avgChangeRate":-0.145119}],"exchange":"NASDAQ","name":"Canopy Growth Corporation","nameEN":"Canopy Growth Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Canopy Growth Corporation(CGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Canopy Growth Corporation,CGC,Canopy Growth Corporation股票,Canopy Growth Corporation股票老虎,Canopy Growth Corporation股票老虎国际,Canopy Growth Corporation行情,Canopy Growth Corporation股票行情,Canopy Growth Corporation股价,Canopy Growth Corporation股市,Canopy Growth Corporation股票价格,Canopy Growth Corporation股票交易,Canopy Growth Corporation股票购买,Canopy Growth Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Canopy Growth Corporation(CGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}