Centerra Gold Inc.(CGAU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGAU Centerra Gold Inc.

盘前交易 07-01 04:20:22 EDT

6.72

-0.18

-2.61%

最高6.96	最低6.67	成交量66.69万
今开6.96	昨收6.90	日振幅4.20%
总市值14.38亿	流通市值14.36亿	总股本2.14亿
成交额451.48万	换手率0.31%	流通股本2.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGAU","market":"US","secType":"STK","nameCN":"Centerra Gold Inc.","latestPrice":6.72,"timestamp":1719604800000,"preClose":6.9,"halted":0,"volume":666907,"delay":0,"floatShares":213621711,"shares":214012027,"eps":0.253773,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.18,"latestTime":"07-01 04:20:22 EDT","open":6.96,"high":6.96,"low":6.67,"amount":4514834.344577,"amplitude":0.042029,"askPrice":7.65,"askSize":100,"bidPrice":6.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.253773,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1719840600000},"adr":0,"adjPreClose":6.72,"dividendRate":0.031544,"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"17:01 EDT","volume":35833,"amount":247174.928341,"timestamp":1719608460457},"volumeRatio":0.9181175496760025,"impliedVol":0.7219,"impliedVolPercentile":0.74},"requestUrl":"/m/hq/s/CGAU","defaultTab":"news","newsList":[{"id":"1181943930","title":"虎氣生財 | 這隻AI股一年爆升219.74%，表現好過Nvidia！又有突發消息，金價到達歷史高點！關注這些黃金概念股","url":"https://stock-news.laohu8.com/highlight/detail?id=1181943930","media":"老虎資訊HK","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1181943930?lang=zh_cn&edition=full","pubTime":"2024-05-20 16:08","pubTimestamp":1716192533,"startTime":"0","endTime":"0","summary":"、回望52周美股漲幅榜：Dell表現亮眼過Nvidia，一年來已經爆升219.74%。過去一年AI熱潮席捲市場，Nvidia憑藉其AI芯片成為膾炙人口的大牛股，但經過統計發現， $戴尔$ 過去一年表現勁過Nvidia，一年累計升219%，上週四Dell股價創歷史新高，到達150.84美元一股。今早，伊朗媒體邁赫爾通訊社表示，伊朗總統在直升機墜毀事件中遇難。個股方面，港股黃金股今日已經集體飆升，靈寶黃金飆升逾13%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/70b66bb113f54d2a2141949b33742a24","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/70b66bb113f54d2a2141949b33742a24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGAU","DELL","GOLD","GCmain","HPE","HMY","BHP","SImain","NEM"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.centerragold.com","stockEarnings":[{"period":"1week","weight":-0.0289},{"period":"1month","weight":-0.04},{"period":"3month","weight":0.1371},{"period":"6month","weight":0.1275},{"period":"1year","weight":0.1507},{"period":"ytd","weight":0.1275}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Centerra Gold Inc.于2002年11月7日在加拿大注册成立。他们是加拿大的金矿开采公司，致力于在北美，亚洲和全球其他市场运营，开发，勘探和收购金矿，是其中之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.057781},{"month":2,"riseRate":0.333333,"avgChangeRate":0.049086},{"month":3,"riseRate":1,"avgChangeRate":0.069892},{"month":4,"riseRate":0.666667,"avgChangeRate":0.003464},{"month":5,"riseRate":0.25,"avgChangeRate":-0.062816},{"month":6,"riseRate":0,"avgChangeRate":-0.054457},{"month":7,"riseRate":0.666667,"avgChangeRate":0.013282},{"month":8,"riseRate":0,"avgChangeRate":-0.135266},{"month":9,"riseRate":0,"avgChangeRate":-0.098789},{"month":10,"riseRate":1,"avgChangeRate":0.065671},{"month":11,"riseRate":0.666667,"avgChangeRate":0.10996},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.004466}],"exchange":"NYSE","name":"Centerra Gold Inc.","nameEN":"Centerra Gold Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Centerra Gold Inc.(CGAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Centerra Gold Inc.(CGAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Centerra Gold Inc.,CGAU,Centerra Gold Inc.股票,Centerra Gold Inc.股票老虎,Centerra Gold Inc.股票老虎国际,Centerra Gold Inc.行情,Centerra Gold Inc.股票行情,Centerra Gold Inc.股价,Centerra Gold Inc.股市,Centerra Gold Inc.股票价格,Centerra Gold Inc.股票交易,Centerra Gold Inc.股票购买,Centerra Gold Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Centerra Gold Inc.(CGAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Centerra Gold Inc.(CGAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}