库伦佛寺银行(CFR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CFR 库伦佛寺银行

已收盘 09-30 16:00:00 EDT

152.67

-1.54

-1.00%

盘后151.50

-1.17-0.77%

19:30 EDT

最高154.66	最低152.66	成交量43.57万
今开153.72	昨收154.21	日振幅1.30%
总市值94.88亿	流通市值89.28亿	总股本6,215万
成交额6,671万	换手率0.75%	流通股本5,848万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CFR","market":"US","secType":"STK","nameCN":"库伦佛寺银行","latestPrice":152.67,"timestamp":1790798400000,"preClose":154.21,"halted":0,"volume":435666,"hourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":152.67,"latestTime":"19:30 EDT","volume":27393,"amount":4173751.02,"timestamp":1790811007598,"change":-1.17,"changeRate":-0.007664,"amplitude":0.008319},"delay":0,"changeRate":-0.009986382206082747,"floatShares":58478229,"shares":62149000,"eps":10.581027,"marketStatus":"已收盘","change":-1.54,"latestTime":"09-30 16:00:00 EDT","open":153.72,"high":154.66,"low":152.66,"amount":66705226.42938,"amplitude":0.012969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.581027,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":154.21,"dividendRate":0.026397,"preHourTrading":{"tag":"盘前","latestPrice":154.37,"preClose":154.21,"latestTime":"09:17 EDT","volume":1458,"amount":224909.31582000002,"timestamp":1790774225525,"change":0.16,"changeRate":0.001038,"amplitude":0.001038},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":152.67,"latestTime":"19:30 EDT","volume":27393,"amount":4173751.02,"timestamp":1790811007598,"change":-1.17,"changeRate":-0.007664,"amplitude":0.008319},"volumeRatio":0.930395,"impliedVol":0.3024,"impliedVolPercentile":0.7888},"requestUrl":"/m/hq/s/CFR","defaultTab":"news","newsList":[{"id":"2669102177","title":"PriceSeek提醒：9月22日外盘CFR中国PTA报价上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2669102177","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669102177?lang=zh_cn&edition=full","pubTime":"2026-09-23 17:49","pubTimestamp":1790156940,"startTime":"0","endTime":"0","summary":"生意社09月23日讯9月22日，外盘CFR中国PTA主流报价维持在943美元/吨，较9月21日价格上调11美元/吨。 PriceSeek评析 PTA，多空评分：19月22日外盘CFR中国PTA报价较前一日上调11美元/吨 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260923/c680221444.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260923/c680221444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU2211815571.USD","LU0274383776.USD","LU0757428866.USD","BK4211","CFR","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669151853","title":"PriceSeek重点提醒：9月18日外盘CFR中国PTA报价下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2669151853","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669151853?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:47","pubTimestamp":1789980420,"startTime":"0","endTime":"0","summary":"生意社09月21日讯9月18日，外盘CFR中国PTA主流报价维持在922美元/吨，较9月17日价格下调33美元/吨。 PriceSeek评析 PTA，多空评分：-1.5现货方面，9月18日外盘CFR中国PTA报价较前一日 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260921/c680128115.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260921/c680128115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["CFR","LU2211815571.USD","LU0274383776.USD","BK4211","LU0757428866.USD","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667616952","title":"独家丨上汽大众启动中层大调整：20名经理集中换岗，这次变化只是开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2667616952","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667616952?lang=zh_cn&edition=full","pubTime":"2026-09-14 21:17","pubTimestamp":1789391820,"startTime":"0","endTime":"0","summary":"作者丨施砚编辑丨王瑞昊雷峰网独家获悉，上汽大众于9月8日在内部下发《经理任免通知》，一次性调整20名经理级干部，覆盖营销、产品、财务、采购等核心条线，该任命9月2日起生效，文件签发人为8月履新上汽大众总经理的吴赟。据了解，在此次人事任免中，营销体系变动最大：陈峰升任大众品牌营销事业副经理并兼任销售经理，郁威、徐津津依次递补。据悉，后续变化还会更多，这轮中层调整只是一个开始。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTM2ODM0ODYyMQ==&mid=2651756810&idx=1&sn=53e885aabc9bbd0cc14504d33d19c367&chksm=639d4c6fa142dc7acd959ef016ab20d1d679fe5759519e3d12ced0da310d29a1dd38bef777b1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["07709","LU0320765059.SGD","SVM","SAFS","SKHX","LU0708995401.HKD","BK4548","LU0154245673.USD","LU2211815571.USD","BK4079","LU0345774391.USD","SKHN","SKDD","SKHZ","LU0823421416.USD","SKHQ","BK4588","LU0154245756.USD","BK4211","BK4123","LU0672654240.SGD","BK4187","LU0390134368.USD","SKUU","CFR","LU0757428866.USD","LU1815336091.USD","SLVX","CSGP","LU0345774631.USD","SLVR","LU0823421333.USD","SKHA","IE0004445239.USD","IE0009356076.USD","SKHU","LU2210149790.SGD","BK4585","SKHL","LU0109391861.USD","BK4210","HYNX","LU1267930730.SGD","LU2210150020.SGD","SK","LU2095319765.USD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667765122","title":"PriceSeek提醒：9月11日外盘CFR中国PTA报价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2667765122","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667765122?lang=zh_cn&edition=full","pubTime":"2026-09-14 17:02","pubTimestamp":1789376520,"startTime":"0","endTime":"0","summary":"生意社09月14日讯9月11日，外盘CFR中国PTA主流报价维持在939美元/吨，较9月10日价格上涨3美元/吨。 PriceSeek评析 PTA，多空评分：1外盘CFR中国PTA9月11日报价939美元/吨，较前一日上 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260914/c679883182.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260914/c679883182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4211","LU1815336091.USD","LU0757428866.USD","CFR","LU0274383776.USD","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170999536","title":"财报前瞻｜库伦佛寺银行本季度营收预计小幅增长，机构观点偏稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=1170999536","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1170999536?lang=zh_cn&edition=full","pubTime":"2026-07-23 13:51","pubTimestamp":1784785892,"startTime":"0","endTime":"0","summary":"库伦佛寺银行将于2026年07月30日发布财报，市场预期本季营收与盈利较上年同期小幅增长，投资者关注净息差与费用约束对利润的影响。市场一致预期显示，本季度库伦佛寺银行营收预计为5.87亿美元，同比增长6.27%；调整后每股收益预计为2.55美元，同比增长10.54%；息税前利润预计为2.06亿美元，同比增长8.07%。近期面向库伦佛寺银行的研判整体偏稳健，看多观点占优。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜库伦佛寺银行本季度营收预计小幅增长，机构观点偏稳健","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122665704","title":"财报前瞻｜库伦佛寺银行本季度营收预计增7.53%，净利率与非息收入结构受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1122665704","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122665704?lang=zh_cn&edition=full","pubTime":"2026-04-23 12:15","pubTimestamp":1776917714,"startTime":"0","endTime":"0","summary":"库伦佛寺银行将于2026年04月30日美股盘前发布最新季度财报，市场预期本季度营收与每股收益同比增长，盈利结构与费用节奏成为关注重点。市场一致预期本季度营业收入约为5.82亿美元，同比增长7.53%；调整后每股收益约为2.47美元，同比增长14.15%；息税前利润预计约为2.03亿美元，同比增长14.35%，公司上一季度未给出对本季度的明确数值指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜库伦佛寺银行本季度营收预计增7.53%，净利率与非息收入结构受关注","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.frostbank.com","stockEarnings":[{"period":"1week","weight":-0.0124},{"period":"1month","weight":-0.0463},{"period":"3month","weight":-0.0099},{"period":"6month","weight":0.1129},{"period":"1year","weight":0.2117},{"period":"ytd","weight":0.2178}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cullen/Frost Bankers, Inc.于1977年作为德克萨斯州的一家商业公司注册成立。该公司是一家金融控股公司和银行控股公司，总部位于德克萨斯州圣安东尼奥市，在整个德克萨斯州提供范围广泛的商业和消费者银行、信托和投资管理、保险、经纪和资金管理服务。作为该州最大的独立银行控股公司之一，它以以社区为中心、关系驱动的方式运营，同时提供复杂的金融产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.013856},{"month":2,"riseRate":0.608696,"avgChangeRate":0.012021},{"month":3,"riseRate":0.478261,"avgChangeRate":-0.01189},{"month":4,"riseRate":0.659574,"avgChangeRate":0.026393},{"month":5,"riseRate":0.617021,"avgChangeRate":0.013049},{"month":6,"riseRate":0.553191,"avgChangeRate":0.009281},{"month":7,"riseRate":0.595745,"avgChangeRate":0.035592},{"month":8,"riseRate":0.553191,"avgChangeRate":0.000935},{"month":9,"riseRate":0.425532,"avgChangeRate":-0.003694},{"month":10,"riseRate":0.586957,"avgChangeRate":0.008336},{"month":11,"riseRate":0.586957,"avgChangeRate":0.013836},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.001563}],"exchange":"NYSE","name":"库伦佛寺银行","nameEN":"Cullen/Frost Bankers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"库伦佛寺银行(CFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供库伦佛寺银行(CFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"库伦佛寺银行,CFR,库伦佛寺银行股票,库伦佛寺银行股票老虎,库伦佛寺银行股票老虎国际,库伦佛寺银行行情,库伦佛寺银行股票行情,库伦佛寺银行股价,库伦佛寺银行股市,库伦佛寺银行股票价格,库伦佛寺银行股票交易,库伦佛寺银行股票购买,库伦佛寺银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"库伦佛寺银行(CFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供库伦佛寺银行(CFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}