C1 Fund Inc.(CFND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CFND C1 Fund Inc.

已收盘 08-18 16:00:00 EDT

2.18

-0.53

-19.56%

盘后2.15

-0.03-1.38%

19:57 EDT

最高2.77	最低2.09	成交量42.26万
今开2.69	昨收2.71	日振幅25.09%
总市值1,453万	流通市值1,308万	总股本666.67万
成交额96.19万	换手率7.04%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CFND","market":"US","secType":"STK","nameCN":"C1 Fund Inc.","latestPrice":2.18,"timestamp":1787083200000,"preClose":2.71,"halted":0,"volume":422601,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.18,"latestTime":"19:57 EDT","volume":16257,"amount":34942.0138,"timestamp":1787097468274,"change":-0.03,"changeRate":-0.013761,"amplitude":0.027523},"delay":0,"changeRate":-0.19557195571955713,"floatShares":6000000,"shares":6666700,"eps":0,"marketStatus":"已收盘","change":-0.53,"latestTime":"08-18 16:00:00 EDT","open":2.69,"high":2.7699,"low":2.09,"amount":961860.4566687,"amplitude":0.250886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787126400000},"marketStatusCode":5,"adr":0,"listingDate":1754539200000,"exchange":"NYSE","adjPreClose":2.71,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.18,"latestTime":"19:57 EDT","volume":16257,"amount":34942.0138,"timestamp":1787097468274,"change":-0.03,"changeRate":-0.013761,"amplitude":0.027523},"volumeRatio":7.450022},"requestUrl":"/m/hq/s/CFND","defaultTab":"news","newsList":[{"id":"2629477723","title":"C1 Fund 部分退出 Ripple 投资，据称四个月实现约 150% 回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2629477723","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629477723?lang=zh_cn&edition=full","pubTime":"2026-04-21 08:02","pubTimestamp":1776729766,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密基金 C1 Fund 宣布对其投资的 Ripple 进行部分退出，在不到四个月内实现约 150% 的回报，但暂未披露收益金额。C1 Fund 旗下投资组合还包括 Kraken、Consensys 及 Chainalysis 等，其表示未来将继续布局优质加密公司。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFND"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://c1fund.com","stockEarnings":[{"period":"1week","weight":-0.0458},{"period":"1month","weight":-0.2006},{"period":"3month","weight":-0.1935},{"period":"6month","weight":-0.3122},{"period":"1year","weight":-0.6931},{"period":"ytd","weight":-0.4469}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C1 Fund Inc.于2024年8月16日在马里兰州注册成立。该公司是一家非多元化、封闭式管理型投资公司。","exchange":"NYSE","name":"C1 Fund Inc.","nameEN":"C1 Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C1 Fund Inc.(CFND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C1 Fund Inc.(CFND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C1 Fund Inc.,CFND,C1 Fund Inc.股票,C1 Fund Inc.股票老虎,C1 Fund Inc.股票老虎国际,C1 Fund Inc.行情,C1 Fund Inc.股票行情,C1 Fund Inc.股价,C1 Fund Inc.股市,C1 Fund Inc.股票价格,C1 Fund Inc.股票交易,C1 Fund Inc.股票购买,C1 Fund Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C1 Fund Inc.(CFND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C1 Fund Inc.(CFND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}