C1 Fund Inc.(CFND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CFND C1 Fund Inc.

未开盘 02-11 16:00:00 EST

4.15

-0.01

-0.24%

盘后4.15

+0.000.00%

19:52 EST

最高4.20	最低4.05	成交量5,929
今开4.12	昨收4.16	日振幅3.61%
总市值3,551万	流通市值2,490万	总股本855.56万
成交额2.45万	换手率0.10%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CFND","market":"US","secType":"STK","nameCN":"C1 Fund Inc.","latestPrice":4.15,"timestamp":1770843600000,"preClose":4.16,"halted":0,"volume":5929,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:52 EST","volume":1,"amount":4.07,"timestamp":1770857579800,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0024038461538461024,"floatShares":6000000,"shares":8555600,"eps":0,"marketStatus":"未开盘","change":-0.01,"latestTime":"02-11 16:00:00 EST","open":4.12,"high":4.2,"low":4.05,"amount":24541.982626700003,"amplitude":0.036058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"listingDate":1754539200000,"exchange":"NYSE","adjPreClose":4.16,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.16,"latestTime":"07:13 EST","volume":128,"amount":532.48,"timestamp":1770812029237,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:52 EST","volume":1,"amount":4.07,"timestamp":1770857579800,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.08106},"requestUrl":"/m/hq/s/CFND","defaultTab":"news","newsList":[{"id":"2562526055","title":"华兴资本今年上半年全面实现扭亏为盈：三大板块协同发展，深化2.0战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2562526055","media":"IPO早知道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562526055?lang=zh_cn&edition=full","pubTime":"2025-08-28 21:46","pubTimestamp":1756388760,"startTime":"0","endTime":"0","summary":"财报显示，华兴资本今年上半年总收入及净投资收益约4.6亿元，同比增长27%；经营利润约7600万元，归母净利润约6500万元，全面实现扭亏为盈，实现强劲增长，整体业绩同比显著提升。今年6月，华兴董事会批准1亿美元专项预算，正式宣告全面进军数字资产领域，这一举措不仅彰显了其战略决心，更为其在Web3时代的布局奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-08-28/doc-infnpyka6705775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CFND"],"gpt_icon":0},{"id":"2558697798","title":"C1 Fund挂牌纽交所，Klickl创始人领导力再获认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697798","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558697798?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:07","pubTimestamp":1754964457,"startTime":"0","endTime":"0","summary":"C1 Fund 上市对 Klickl 的战略辐射效应“此次上市不仅是资本事件，更是传统金融与数字资产融合的临界点。”作为领先的 Web3 金融平台，Klickl 将进一步从这一趋势中获益，增强其在全球市场中的影响力。通过与 C1 Fund 的协同合作，Klickl 将加速在全球范围内的布局，推动传统金融与数字资产之间的融合，为数字经济的未来发展提供强有力的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081210485994dde7ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081210485994dde7ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYSE","CFND"],"gpt_icon":0}],"profile":{"websiteUrl":"http://c1fund.com","stockEarnings":[{"period":"1week","weight":-0.0652},{"period":"1month","weight":-0.1387},{"period":"3month","weight":-0.3744},{"period":"6month","weight":-0.5262},{"period":"1year","weight":-0.584},{"period":"ytd","weight":-0.151}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C1 Fund Inc.，马里兰州的一家公司。该公司是一家非多元化、封闭式管理投资公司。","exchange":"NYSE","name":"C1 Fund Inc.","nameEN":"C1 Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C1 Fund Inc.(CFND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C1 Fund Inc.(CFND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C1 Fund Inc.,CFND,C1 Fund Inc.股票,C1 Fund Inc.股票老虎,C1 Fund Inc.股票老虎国际,C1 Fund Inc.行情,C1 Fund Inc.股票行情,C1 Fund Inc.股价,C1 Fund Inc.股市,C1 Fund Inc.股票价格,C1 Fund Inc.股票交易,C1 Fund Inc.股票购买,C1 Fund Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C1 Fund Inc.(CFND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C1 Fund Inc.(CFND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}