应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CETH 以太坊ETF-21Shares
未开盘 08-27 16:00:00 EDT
22.81
+0.00
0.00%
最高
22.81
最低
22.81
成交量
0.00
今开
22.81
昨收
22.81
日振幅
0.00%
总市值
5,748万
流通市值
5,269万
总股本
252.00万
成交额
1,048万
换手率
0.00%
流通股本
231.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
今日美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH
链捕手 · 03-09
今日美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH
加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元
链捕手 · 03-02
加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元
Ethereum 链上应用 TVL 已突破 3000 亿美元
链捕手 · 01-08
Ethereum 链上应用 TVL 已突破 3000 亿美元
以前币涨股更涨，如今币跌股更崩：加密金库公司的循环断链了
智通财经 · 2025-11-28
以前币涨股更涨，如今币跌股更崩：加密金库公司的循环断链了
UPBIT 上线 Plume (PLUME) 并支持 KRW 市场
链捕手 · 2025-11-26
UPBIT 上线 Plume (PLUME) 并支持 KRW 市场
Phantom钱包现已支持HyperEVM代币交易
Blockbeats · 2025-11-20
Phantom钱包现已支持HyperEVM代币交易
疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH
金色财经 · 2025-03-11
疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH
加载更多
公司概况
公司名称：
以太坊ETF-21Shares
所属市场：
CBOE
上市日期：
--
主营业务：
The 21Shares Core Ethereum ETF is an exchange-traded fund incorporated in the USA. The investment objective is to the reflect the performance of spot ethereum.
发行价格：
--
{"stockData":{"symbol":"CETH","market":"US","secType":"STK","nameCN":"以太坊ETF-21Shares","latestPrice":22.81,"timestamp":1756324800000,"preClose":22.81,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":2310000,"shares":2520000,"eps":0,"marketStatus":"未开盘","change":0,"latestTime":"08-27 16:00:00 EDT","open":22.81,"high":22.81,"low":22.81,"amount":10480168.046056,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778227200000},"marketStatusCode":0,"symbolChange":{"newSymbol":"TETH","executeDate":"2025-08-28"},"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":22.81,"sharesOutstanding":2310000,"nav":21.37,"aum":49364700,"bidAskSpread":0,"volumeRatio":0},"requestUrl":"/m/hq/s/CETH","defaultTab":"news","newsList":[{"id":"2618678335","title":"今日美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2618678335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618678335?lang=zh_cn&edition=full","pubTime":"2026-03-09 23:59","pubTimestamp":1773071995,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH，Solana ETF 净流出 68933 枚 SOL。 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","BTC.USD.HKCC","BITI","EZET","ARKB","BITU","GBTC","BITX","CETH","ETHD","83042","ETHE","FBTC","BTC.USD.CC","BTC","SBIT","ETH","MBTmain","QETH","ETHU","ETHI","ETHV","YETH","XBTmain","BTCmain","ETHW","SETH","ETH.USD.CC","ETHA","FETH","BITO","OP.USD.HKCC","FDN","ETH.USD.HKCC","ETQ","EETH","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616135805","title":"加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135805?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:00","pubTimestamp":1772416800,"startTime":"0","endTime":"0","summary":" 哈佛等顶级大学捐赠基金开始配置比特币 ETF。 ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETH","BTC.USD.CC","OP.USD.HKCC","BTC","ETHW","03046","FETH","BITO","BITX","MBTmain","83042","03042","BTC.USD.HKCC","FBTC","03179","BITU","ETCO","GBTC","QETH","ETHA","09008","BTF","MSTU","ETHD","03009","09046","03008","ETHE","ETH","09042","ETH.USD.CC","09009","ETHU","BITB","SETH","ETU","EETH","ETHT","09439","EZET","ETQ","ARKB","IBIT","FDN","LDO.USD.HKCC","03439","CETH","ETHV","09179","ETH.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601033155","title":"Ethereum 链上应用 TVL 已突破 3000 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601033155","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601033155?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:07","pubTimestamp":1767841665,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Leon Waidmann 在 X 平台发文表示，Ethereum 链上应用的总锁仓价值（TVL）已突破 3000 亿美元。这些资金活跃于 DeFi、稳定币、RWA 及质押等链上应用中，代表了真实的经济活动。Leon Waidmann 指出，Ethereum 在流动性深度、开发者生态的可组合性、机构预测的长期记录以及用户与资本储备方面均领先于其他网络，网络效应正在显现。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","ETHU","ETH.USD.CC","METHmain","QETH","09046","ETH.USD.HKCC","03046","BK4601","ETHV","EZET","09179","CETH","LDO.USD.HKCC","BK1611","03009","09009","03179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586782115","title":"以前币涨股更涨，如今币跌股更崩：加密金库公司的循环断链了","url":"https://stock-news.laohu8.com/highlight/detail?id=2586782115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586782115?lang=zh_cn&edition=full","pubTime":"2025-11-28 20:54","pubTimestamp":1764334466,"startTime":"0","endTime":"0","summary":"据The Block的统计数据，截至本周五统计截止，至少有15家比特币金库公司的股价低于其所持加密货币资产的净资产价值。最常见比特币DAT公司们的股价趋势，已从其2025年高点大幅回落。上述的折线图展示了今年以太坊价格与以太坊金库公司股价的对比走势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4596","MSTU","EZBC","BTCW","BTCO","ETHV","03046","IBIT","MSTR","BK4516","09439","ETH","STRK","XBTmain","ETHA","BK4023","09008","09042","BK1611","BTCmain","BK4601","BK4585","ETHE","BRRR","BK4588","03008","CETH","EZET","09009","QETH","FETH","MBTmain","FBTC","03179","NAV","03009","09046","03439","BITO","83042","BK4600","DEFI","GBTC","HODL","BK4595","03042","BK4594","ETHW","09179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586723857","title":"UPBIT 上线 Plume (PLUME) 并支持 KRW 市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2586723857","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586723857?lang=zh_cn&edition=full","pubTime":"2025-11-26 13:30","pubTimestamp":1764135034,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 2025 年 11 月 26 日 15:00 上线 Plume (PLUME) 的 KRW 交易。请用户注意，入金前需确认网络，支持的网络为 PLUME-Ethereum。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09009","BK1611","09046","ETH.USD.HKCC","ETHV","BK4601","FETH","03046","CETH","ETH.USD.CC","LDO.USD.HKCC","03009","EZET","03179","QETH","METHmain","09179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584906884","title":"Phantom钱包现已支持HyperEVM代币交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2584906884","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584906884?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:35","pubTimestamp":1763606100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/321209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.CC","ETH.USD.HKCC","03179","03046","ETHV","METHmain","QETH","09179","FETH","09046","EZET","03009","CETH","09009","SOL.USD.HKCC","LDO.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518731574","title":"疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731574","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731574?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:42","pubTimestamp":1741657378,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1899274364555858384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09179","BK4601","ETH.USD.HKCC","MKR.USD.CC","ETHV","BK1611","03046","ETH","03179","FETH","EZET","LDO.USD.HKCC","QETH","03009","MKR.USD.HKCC","09046","09009","CETH","ETH.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":1.5401},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The 21Shares Core Ethereum ETF is an exchange-traded fund incorporated in the USA. The investment objective is to the reflect the performance of spot ethereum.","exchange":"CBOE","name":"以太坊ETF-21Shares","nameEN":"21Shares Core Ethereum ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太坊ETF-21Shares(CETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太坊ETF-21Shares(CETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太坊ETF-21Shares,CETH,以太坊ETF-21Shares股票,以太坊ETF-21Shares股票老虎,以太坊ETF-21Shares股票老虎国际,以太坊ETF-21Shares行情,以太坊ETF-21Shares股票行情,以太坊ETF-21Shares股价,以太坊ETF-21Shares股市,以太坊ETF-21Shares股票价格,以太坊ETF-21Shares股票交易,以太坊ETF-21Shares股票购买,以太坊ETF-21Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太坊ETF-21Shares(CETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太坊ETF-21Shares(CETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}