应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CETH 以太坊ETF-21Shares
休市中 07-25 16:00:00 EDT
18.20
-0.49
-2.65%
盘后
18.50
+0.30
+1.65%
19:01 EDT
最高
18.60
最低
18.01
成交量
47.10万
今开
18.55
昨收
18.70
日振幅
3.13%
总市值
4,313万
流通市值
4,313万
总股本
237.00万
成交额
861.69万
换手率
19.87%
流通股本
237.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
20.58
52周最低
7.27
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
以太坊正取代比特币主导币圈?以太坊相关ETF连续六日净流入超越比特币
华尔街见闻 · 07-26 01:11
以太坊正取代比特币主导币圈?以太坊相关ETF连续六日净流入超越比特币
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
智通财经 · 05-08
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH
金色财经 · 03-11
疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH
加载更多
公司概况
公司名称:
以太坊ETF-21Shares
所属市场:
CBOE
上市日期:
2024-07-23
主营业务:
The 21Shares Core Ethereum ETF is an exchange-traded fund incorporated in the USA. The investment objective is to the reflect the performance of spot ethereum.
发行价格:
--
{"stockData":{"symbol":"CETH","market":"US","secType":"STK","nameCN":"以太坊ETF-21Shares","latestPrice":18.2,"timestamp":1753473600000,"preClose":18.695,"halted":0,"volume":471005,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.2,"latestTime":"19:01 EDT","volume":24199,"amount":447383.46,"timestamp":1753484482784},"delay":0,"floatShares":2370000,"shares":2370000,"eps":0,"marketStatus":"休市中","change":-0.495,"latestTime":"07-25 16:00:00 EDT","open":18.55,"high":18.595,"low":18.01,"amount":8616855.138075,"amplitude":0.031292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":18.695,"sharesOutstanding":2370000,"nav":17.98,"aum":42612600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.7,"latestTime":"08:13 EDT","volume":90,"amount":1652.91795,"timestamp":1753445616303},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.2,"latestTime":"19:01 EDT","volume":24199,"amount":447383.46,"timestamp":1753484482784},"volumeRatio":0.6504298010307423},"requestUrl":"/m/hq/s/CETH","defaultTab":"news","newsList":[{"id":"2554160797","title":"以太坊正取代比特币主导币圈?以太坊相关ETF连续六日净流入超越比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2554160797","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554160797?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:11","pubTimestamp":1753492260,"startTime":"0","endTime":"0","summary":"自5月以来,美国现货以太坊ETF持续获得资金净流入。在过去六个交易日中,以太坊ETF净流入近24亿美元,远超同期比特币ETF的8.27亿美元。且以太坊ETF在这六个交易日中每天的净流入均超过比特币。","market":"nz","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751918","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751918","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","BK4601","03179","BTC.USD.CC","CETH","OP.USD.HKCC","QETH","BK4594","09439","03008","BK4550","09008","EZET","MBTmain","03046","ETH","BK4585","ETHW","ETH.USD.CC","BTC.USD.HKCC","09009","09046","FETH","LDO.USD.HKCC","03042","03439","BK4588","ETH.USD.HKCC","ETHE","09179","FDN","BK1611","ETHV","83042","09042"],"gpt_icon":1},{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132058?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,加密货币概念股强势,Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%,MARA Holdings(MARA.US)涨超4%。消息面上,比特币逼近10万美元关口,日内涨超2%。此外,以太坊日内大涨近10%,现报1993美元/枚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FBTC","03009","BK4601","03179","CETH","QETH","BK4594","BITO","HODL","EZET","BTCO","BTCW","03046","BRRR","ETH","BK4585","ETHW","09009","09046","FETH","ETHA","GBTC","BK4588","ETHE","09179","BK1611","ETHV","EZBC","DEFI"],"gpt_icon":0},{"id":"2518731574","title":"疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731574","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731574?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:42","pubTimestamp":1741657378,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1899274364555858384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09009","BK4601","03046","BK1611","03009","09179","ETH.USD.HKCC","ETH","CETH","ETHV","EZET","MKR.USD.HKCC","FETH","QETH","LDO.USD.HKCC","09046","ETH.USD.CC","MKR.USD.CC","03179"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":0.4973},{"period":"3month","weight":1.0166},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.1659},{"period":"ytd","weight":0.0898}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The 21Shares Core Ethereum ETF is an exchange-traded fund incorporated in the USA. The investment objective is to the reflect the performance of spot ethereum.","exchange":"CBOE","name":"以太坊ETF-21Shares","nameEN":"21Shares Core Ethereum ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太坊ETF-21Shares(CETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太坊ETF-21Shares(CETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太坊ETF-21Shares,CETH,以太坊ETF-21Shares股票,以太坊ETF-21Shares股票老虎,以太坊ETF-21Shares股票老虎国际,以太坊ETF-21Shares行情,以太坊ETF-21Shares股票行情,以太坊ETF-21Shares股价,以太坊ETF-21Shares股市,以太坊ETF-21Shares股票价格,以太坊ETF-21Shares股票交易,以太坊ETF-21Shares股票购买,以太坊ETF-21Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太坊ETF-21Shares(CETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太坊ETF-21Shares(CETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}