以太坊ETF-21Shares(CETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CETH 以太坊ETF-21Shares

已收盘 08-27 16:00:00 EDT

22.81

+0.00

0.00%

最高22.81	最低22.81	成交量0.00
今开22.81	昨收22.81	日振幅0.00%
总市值5,748万	流通市值5,269万	总股本252.00万
成交额1,048万	换手率0.00%	流通股本231.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CETH","market":"US","secType":"STK","nameCN":"以太坊ETF-21Shares","latestPrice":22.81,"timestamp":1756324800000,"preClose":22.81,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":2310000,"shares":2520000,"eps":0,"marketStatus":"已收盘","change":0,"latestTime":"08-27 16:00:00 EDT","open":22.81,"high":22.81,"low":22.81,"amount":10480168.046056,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785916800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"TETH","executeDate":"2025-08-28"},"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":22.81,"sharesOutstanding":2310000,"nav":21.37,"aum":49364700,"bidAskSpread":0,"volumeRatio":0},"requestUrl":"/m/hq/s/CETH","defaultTab":"news","newsList":[{"id":"2654205050","title":"UPBIT 上线 Euler (EUL) 并支持 KRW 市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2654205050","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654205050?lang=zh_cn&edition=full","pubTime":"2026-07-26 08:56","pubTimestamp":1785027419,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 7 月 26 日 12:00 上线 Euler (EUL) 的 KRW 交易。用户请注意，入金前需确认网络，支持的网络为 EUL-Ethereum。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","09046","ARKY","03179","ETHT","09179","03009","ARKB","ETHU","CRPT","METHmain","STCE","CBXA","BKCH","CETH","DEFI","ETCO","EZET","BTCO","BITW","ETHI","AETH","09009","BETH","ETU","ETHA","FETH","BETE","GDLC","CBXY","EETH","ETHD","03046","BITO","ETH.USD.CC","BTF","QETH","ETHW","ETQ","ETHV","BRRR","ETHE","SETH","ETH.USD.HKCC","BITQ","BCCC","ETTY","LFGY","YETH","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654056499","title":"UPBIT 上线 Morpho (MORPHO) 并支持 KRW 市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2654056499","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654056499?lang=zh_cn&edition=full","pubTime":"2026-07-25 15:41","pubTimestamp":1784965296,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 7 月 25 日 18:00 上线 Morpho (MORPHO) 的 KRW 交易。请用户注意，入金前需确认网络，支持的网络为 MORPHO-Ethereum。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","ETH.USD.CC","STCE","CBOO","METHmain","ETHU","03009","LFGY","CETH","ETHV","EZET","ETHT","ETH.USD.HKCC","BITQ","09046","BETE","BEGS","ETCO","SETH","AETH","CRPT","ETHW","BITX","FETH","ETU","ETH","09009","ETHA","BTF","ETTY","09179","BITI","GDLC","ETHI","IBIT","ARKY","ARKB","03179","MNRS","BKCH","YETH","EETH","BETH","ETQ","BRRR","03046","ETHE","BTC","QETH","ETHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650979256","title":"Ethereum Foundation 使用 AI 代理红队测试 ETH 网络并发现真实漏洞","url":"https://stock-news.laohu8.com/highlight/detail?id=2650979256","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650979256?lang=zh_cn&edition=full","pubTime":"2026-07-10 02:29","pubTimestamp":1783621791,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Ethereum Foundation Protocol Security 团队研究人员在周四博客文章中表示，已部署一系列 AI 代理对 Ethereum 依赖的软件进行测试，搜寻加密系统、协议代码和智能合约中的漏洞。AI 代理发现的漏洞包括 Ethereum 共识客户端所用点对点层 libp2p gossipsub 中可远程触发的 panic 问题，该问题已修复并在 Github 披露为 CVE-2026-34219。研究人员称，AI 代理被组织为侦察、搜寻、补缺和验证等专门角色，用于寻找潜在攻击路径、复现故障并验证其是否适用于生产代码。Ethereum Foundation 表示，AI 没有取代安全研究员，而是改变了工作方式，使团队能够覆盖远多于人工审查的范围，但需要研究人员对大量看似可信的结论进行更谨慎判断。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","QETH","YETH","EETH","03009","EZET","ETU","LFGY","VTHR","03046","ETH.USD.CC","ETHD","ETHV","NCIQ","STCE","ETCO","09046","BITW","SETH","ARTY","09009","FETH","ETHA","AETH","ETHU","BTF","ARKY","BETE","BETH","CBXJ","CETH","ETH","BITQ","BKCH","09179","AGIX","CHAT","ETHI","CBOY","ETHW","CRPT","ETQ","QTOC","AIPO","METHmain","ETHT","03179","ETHE","ETH.USD.HKCC","GDLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645892246","title":"贝莱德向 Coinbase 存入约 2.57 亿美元 Bitcoin 和 Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=2645892246","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645892246?lang=zh_cn&edition=full","pubTime":"2026-06-24 18:39","pubTimestamp":1782297592,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 报道，BlackRock 向 Coinbase 存入 2,700 枚 BTC（约 1.69 亿美元）和 52,956 枚 ETH（约 8,817 万美元），合计约 2.57 亿美元，并可能继续追加存入。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHA","FETH","CONX","COIN","BTF","STCE","EETH","YETH","03046","ETHD","ETU","03042","IBIT","CETH","BETH","BITQ","09439","EZET","QETH","ETHE","LFGY","ETHU","09179","AETH","METHmain","BKCH","03439","BETE","83042","GDLC","ETHW","CRPT","ARKY","ETH.USD.HKCC","BITW","09009","ETH","ETH.USD.CC","03009","09046","ETHT","03008","BLK","COIA","09042","BEGS","ETHV","03179","DAPP","09008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645300483","title":"ETF Store 总裁：Cboe 正考虑将 Bitcoin 和 Ethereum 转为永续期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2645300483","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645300483?lang=zh_cn&edition=full","pubTime":"2026-06-23 09:47","pubTimestamp":1782179267,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，ETF Store 总裁 Nate Geraci 在 X 平台发文表示，芝加哥期权交易所（Cboe）正在考虑将其 Bitcoin 和 Ethereum 连续期货产品转换为永续期货。Nate Geraci 认为，传统金融机构正持续被迫对加密原生创新作出反应。他表示，这仅仅是传统金融吸收加密市场创新成果的开始。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","ETHT","ETHU","09009","QETH","09008","EETH","ETH.USD.CC","EZET","STCE","09042","YETH","FDN","GDLC","LFGY","03042","ETH","03439","CETH","03179","09439","BEGS","09046","FETH","ARKY","ETHE","ETU","BETE","03009","AETH","ETH.USD.HKCC","ETHA","09179","BITW","ETHV","BETH","CRPT","ETHW","METHmain","BITQ","03046","ETHD","FGBXmain","SETH","BKCH","BTF","03008","83042","ETCO","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645001107","title":"ETF Store 总裁，Cboe 正考虑将 Bitcoin 和 Ethereum 连续期货转为永续期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2645001107","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645001107?lang=zh_cn&edition=full","pubTime":"2026-06-23 09:47","pubTimestamp":1782179267,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，ETF Store 总裁 Nate Geraci 在 X 平台发文表示，芝加哥期权交易所（Cboe）正在考虑将其 Bitcoin 和 Ethereum 连续期货产品转换为永续期货。Nate Geraci 认为，传统金融机构正持续被迫对加密原生创新作出反应。他表示，这仅仅是传统金融吸收加密市场创新成果的开始。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETH","QETH","FDN","03439","09439","ARKY","BETH","ETH.USD.CC","03009","83042","ETHI","GDLC","BITW","STCE","LFGY","03008","03042","ETH","EETH","09009","BTF","09046","ETHW","ETHE","ETHU","METHmain","ETU","09179","BITQ","EZET","BETE","CRPT","ETH.USD.HKCC","BEGS","ETHT","ETHD","AETH","CETH","FETH","FGBXmain","03046","ETHA","09042","BKCH","ETHV","IBIT","03179","ETCO","09008","ETQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635227190","title":"富国银行 Q1 加仓 Bitcoin 和 Ethereum ETF 及 Strategy 股票，并减仓 Galaxy Digital 股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2635227190","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635227190?lang=zh_cn&edition=full","pubTime":"2026-05-13 09:39","pubTimestamp":1778636393,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Bits.media 报道，富国银行向美国 SEC 披露了其在加密 ETF 中的持仓情况。一季度该行增持了 Ethereum ETF，在贝莱德的 iShares Ethereum Trust ETF (ETHA) 中的份额增加 63.5%，从 67.26 万份增至 110 万份；在 Bitwise Ethereum ETF (ETHW) 中的份额增加 37%，从 18.68 万份增至 25.7 万份。尽管一季度 Ethereum 现货 ETF 净流出约 7.69 亿美元，ETH 价格下跌 29%，但富国银行仍持有约 2150 万美元的 Ethereum ETF，其中贝莱德产品占 1760 万美元。Bitcoin ETF 方面，该行在 Bitwise Bitcoin ETF 和 Grayscale Bitcoin Mini Trust 中的投资分别增长约 24% 和 41%。BlackRock 的 iShares Bitcoin Trust 仍为持仓主力，约 2.5 亿美元。富国银行还大幅调整了加密相关股票持仓：将 Galaxy Digital 持股削减 97%，从 250 万股降至 7.86 万股；同时将 Strategy 持股增加 125%，从 32.27 万股增至约 72.6 万股。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","09046","09179","ETHW","STCE","CETH","AETH","ETH.USD.HKCC","BITQ","ETHA","03179","ETHD","MSST","MSTZ","WFC","03439","BKCH","EZET","ARKY","ETH.USD.CC","ETHE","YETH","MSTR","09008","09042","03008","METHmain","FETH","03042","ETU","09009","ETHV","03046","ETH","ETHT","09439","QETH","03009","BETE","EETH","ETHU","FDN","BTF","IBIT","BETH","BITW","GDLC","LFGY","PGF","STRF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618678335","title":"今日美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2618678335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618678335?lang=zh_cn&edition=full","pubTime":"2026-03-09 23:59","pubTimestamp":1773071995,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH，Solana ETF 净流出 68933 枚 SOL。 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","ETHE","SETH","FDN","ETH.USD.HKCC","ETH","ETHD","BITX","BTC","BITI","FETH","BITU","ETHW","YETH","ARKB","XBTmain","QETH","ETHA","EZET","ETH.USD.CC","ETHI","FBTC","BITB","BTC.USD.HKCC","EETH","BTC.USD.CC","ETHU","MBTmain","GBTC","CETH","METHmain","OP.USD.HKCC","SBIT","BTCmain","83042","ETQ","ETHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616135805","title":"加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135805?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:00","pubTimestamp":1772416800,"startTime":"0","endTime":"0","summary":" 哈佛等顶级大学捐赠基金开始配置比特币 ETF。 ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETH.USD.HKCC","EZET","SETH","03009","YETH","EETH","BTC.USD.CC","03008","FDN","ARKB","ETQ","OP.USD.HKCC","FBTC","MBTmain","09046","09179","03439","09439","MSTU","83042","BITX","LDO.USD.HKCC","GBTC","BITU","ETHE","ETHD","QETH","03042","09042","ETU","FETH","ETH","BTF","CETH","IBIT","ETCO","03179","09009","ETHU","ETHW","BTC","03046","BITB","ETHA","ETHT","09008","BITO","ETHV","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518731574","title":"疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731574","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731574?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:42","pubTimestamp":1741657378,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://x.com/lookonchain/status/1899274364555858384","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1899274364555858384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09046","09179","MKR.USD.HKCC","CETH","ETH.USD.HKCC","03179","LDO.USD.HKCC","BK1611","EZET","ETH.USD.CC","BK4601","FETH","MKR.USD.CC","09009","QETH","ETHV","03046","ETH","03009"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.3012},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":0.0173},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2187},{"period":"ytd","weight":0.1111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The 21Shares Core Ethereum ETF is an exchange-traded fund incorporated in the USA. The investment objective is to the reflect the performance of spot ethereum.","exchange":"CBOE","name":"以太坊ETF-21Shares","nameEN":"21Shares Core Ethereum ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太坊ETF-21Shares(CETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太坊ETF-21Shares(CETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太坊ETF-21Shares,CETH,以太坊ETF-21Shares股票,以太坊ETF-21Shares股票老虎,以太坊ETF-21Shares股票老虎国际,以太坊ETF-21Shares行情,以太坊ETF-21Shares股票行情,以太坊ETF-21Shares股价,以太坊ETF-21Shares股市,以太坊ETF-21Shares股票价格,以太坊ETF-21Shares股票交易,以太坊ETF-21Shares股票购买,以太坊ETF-21Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太坊ETF-21Shares(CETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太坊ETF-21Shares(CETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}