以太坊ETF-21Shares(CETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CETH 以太坊ETF-21Shares

盘前交易 04-16 08:49:06 EDT

22.81

+0.00

0.00%

最高22.81	最低22.81	成交量0.00
今开22.81	昨收22.81	日振幅0.00%
总市值5,748万	流通市值5,269万	总股本252.00万
成交额1,048万	换手率0.00%	流通股本231.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CETH","market":"US","secType":"STK","nameCN":"以太坊ETF-21Shares","latestPrice":22.81,"timestamp":1756324800000,"preClose":22.81,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":2310000,"shares":2520000,"eps":0,"marketStatus":"盘前交易","change":0,"latestTime":"04-16 08:49:06 EDT","open":22.81,"high":22.81,"low":22.81,"amount":10480168.046056,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776346200000},"marketStatusCode":1,"symbolChange":{"newSymbol":"TETH","executeDate":"2025-08-28"},"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":22.81,"sharesOutstanding":2310000,"nav":21.37,"aum":49364700,"bidAskSpread":0,"volumeRatio":0},"requestUrl":"/m/hq/s/CETH","defaultTab":"news","newsList":[{"id":"2618678335","title":"今日美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2618678335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618678335?lang=zh_cn&edition=full","pubTime":"2026-03-09 23:59","pubTimestamp":1773071995,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，美国比特币 ETF 净流出 5409 枚 BTC，以太坊 ETF 净流出 36599 枚 ETH，Solana ETF 净流出 68933 枚 SOL。 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","BITI","BITU","BTC","CETH","MBTmain","FDN","ETHA","ARKB","ETH.USD.CC","ETHI","FETH","83042","ETHV","METHmain","QETH","ETHU","BITO","ETHW","BITB","GBTC","ETHD","OP.USD.HKCC","BITX","BTC.USD.HKCC","BTCmain","XBTmain","SETH","ETH","SBIT","ETHE","BTC.USD.CC","YETH","EETH","ETQ","FBTC","ETH.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616135805","title":"加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135805?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:00","pubTimestamp":1772416800,"startTime":"0","endTime":"0","summary":" 哈佛等顶级大学捐赠基金开始配置比特币 ETF。 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03179","QETH","ETHA","03042","09046","BITU","03008","BITO","BTC.USD.HKCC","ETH.USD.HKCC","IBIT","BITB","ETHW","ETHU","03009","MSTU","09009","ETH","BTC.USD.CC","09179","GBTC","EETH","ETU","03439","83042","ETHT","09439","OP.USD.HKCC","ETHD","LDO.USD.HKCC","09008","FDN","BTF","ETHE","BITX","03046","FETH","SETH","FBTC","YETH","ARKB","BTC","ETHV","ETCO","ETQ","EZET","MBTmain","CETH","09042","ETH.USD.CC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601033155","title":"Ethereum 链上应用 TVL 已突破 3000 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601033155","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601033155?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:07","pubTimestamp":1767841665,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Leon Waidmann 在 X 平台发文表示，Ethereum 链上应用的总锁仓价值（TVL）已突破 3000 亿美元。这些资金活跃于 DeFi、稳定币、RWA 及质押等链上应用中，代表了真实的经济活动。Leon Waidmann 指出，Ethereum 在流动性深度、开发者生态的可组合性、机构预测的长期记录以及用户与资本储备方面均领先于其他网络，网络效应正在显现。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09046","FETH","ETH.USD.CC","03046","EZET","QETH","ETHU","ETH.USD.HKCC","METHmain","09179","CETH","BK1611","ETHV","09009","BK4601","03009","LDO.USD.HKCC","03179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586782115","title":"以前币涨股更涨，如今币跌股更崩：加密金库公司的循环断链了","url":"https://stock-news.laohu8.com/highlight/detail?id=2586782115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586782115?lang=zh_cn&edition=full","pubTime":"2025-11-28 20:54","pubTimestamp":1764334466,"startTime":"0","endTime":"0","summary":"据The Block的统计数据，截至本周五统计截止，至少有15家比特币金库公司的股价低于其所持加密货币资产的净资产价值。最常见比特币DAT公司们的股价趋势，已从其2025年高点大幅回落。上述的折线图展示了今年以太坊价格与以太坊金库公司股价的对比走势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ETHA","09009","BRRR","BK4601","09046","83042","BITO","HODL","BK4588","03439","QETH","BK4585","MBTmain","BK4595","EZBC","NAV","MSTU","ETHV","09439","IBIT","03179","MSTR","BK4596","BK1611","03008","BK4516","BK4600","09042","03042","BTCO","ETHW","ETHE","XBTmain","EZET","FBTC","CETH","GBTC","03009","FETH","BTCmain","09179","ETH","03046","BK4023","BK4594","BTCW","DEFI","STRK","09008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586723857","title":"UPBIT 上线 Plume (PLUME) 并支持 KRW 市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2586723857","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586723857?lang=zh_cn&edition=full","pubTime":"2025-11-26 13:30","pubTimestamp":1764135034,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 2025 年 11 月 26 日 15:00 上线 Plume (PLUME) 的 KRW 交易。请用户注意，入金前需确认网络，支持的网络为 PLUME-Ethereum。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHV","EZET","ETH.USD.HKCC","METHmain","BK4601","LDO.USD.HKCC","QETH","09179","03179","09009","03009","03046","ETH.USD.CC","FETH","CETH","BK1611","09046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584906884","title":"Phantom钱包现已支持HyperEVM代币交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2584906884","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584906884?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:35","pubTimestamp":1763606100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/321209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03046","EZET","LDO.USD.HKCC","QETH","09009","09046","03179","SOL.USD.HKCC","03009","CETH","ETH.USD.HKCC","FETH","ETHV","ETH.USD.CC","09179","METHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581855850","title":"Geth 源码系列：交易设计及实现","url":"https://stock-news.laohu8.com/highlight/detail?id=2581855850","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581855850?lang=zh_cn&edition=full","pubTime":"2025-11-08 10:08","pubTimestamp":1762567713,"startTime":"0","endTime":"0","summary":" 这篇文章是 Geth 源码系列的第四篇，我们将深入研究以太坊交易，包括交易机制的设计和交易的生命周期。最后会详细说明交易的执行流程，包括在执行层和共识层的交互流程。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2218402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","BK4601","09009","BK4588","ETHW","ETH","BK1611","09179","03046","09046","BK4585","CETH","ETH.USD.HKCC","ETH.USD.CC","OP.USD.HKCC","ETHE","03009","ETHV","BK4594","LDO.USD.HKCC","QETH","03179","FETH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2581743075","title":"以太坊失去重大“牛市火力”? 华尔街“神算子”折戟以太坊：亲自操盘的Bitmine(BMNR.US)怒亏13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581743075","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581743075?lang=zh_cn&edition=full","pubTime":"2025-11-05 14:58","pubTimestamp":1762325892,"startTime":"0","endTime":"0","summary":"市场研究机构10x Research 的数据显示，这一逆转令以太坊最激进的企业型支持者——在美股市场上市的Bitmine Immersion Technologies Inc. 面临逾13亿美元的账面亏损。随着“弹药库”全部投放完毕，Bitmine目前正承受着不断加大的压力。撑起以太坊牛市的Bitmine遇到重大挑战“数月来，Bitmine 一直在推动以太坊的超级牛市叙事以及加密货币资金流向。”Bitmine 的代表也未立即回应。Bitmine Immersion可谓公开披露从挖矿业务转向以太坊金库战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CETH","EZET","ETHW","09179","BK1611","09046","BK4147","BK4585","BK4023","FETH","BK4594","ETH","BMNR","03179","BK4601","ETHE","09009","03046","QETH","BK4588","03009","ETHV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2580266229","title":"加密货币市场11月“开门黑” 以太坊一度跌近9% 全网爆仓金额逾12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580266229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580266229?lang=zh_cn&edition=full","pubTime":"2025-11-04 06:00","pubTimestamp":1762207200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币市场在11月开局不利，比特币与以太坊双双大跌，引发大规模爆仓，并使市场信心再度承压。比特币价格周一跌超3%，在短时暴跌中一度从10.8万美元跌至10.5万美元，跌破200日均线，令市场开始关注10万美元下方关键支撑位。就在比特币与以太坊短线跳水的一小时内，两者合计爆仓金额超过1亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a41fd23c093c1fa74ad50e526e93b65d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FETH","GBTC","BRRR","03179","BK4585","BK1611","BITO","ETHE","ETHW","BK4601","ETH","BK4594","FBTC","09179","09009","EZET","03009","BK4588","DEFI","ETHV","HODL","EZBC","CETH","QETH","09046","03046","BTCO","BTCW","ETHA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2578984780","title":"UPBIT 上线 KernelDAO (KERNEL) 并支持 KRW 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2578984780","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578984780?lang=zh_cn&edition=full","pubTime":"2025-10-28 15:00","pubTimestamp":1761634836,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 2025 年 10 月 28 日 16:30 上线 KernelDAO (KERNEL) 的 KRW 交易。用户请注意，入金前需确认网络，支持的网络为 KERNEL-Ethereum。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2215611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","FETH","03179","09046","ETHV","03009","BK1611","QETH","03046","09179","EZET","METHmain","LDO.USD.HKCC","ETH.USD.HKCC","ETH.USD.CC","09009","ETHU","CETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577592709","title":"摩根大通加速拥抱加密货币，允许比特币和以太坊作为抵押品","url":"https://stock-news.laohu8.com/highlight/detail?id=2577592709","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577592709?lang=zh_cn&edition=full","pubTime":"2025-10-24 18:40","pubTimestamp":1761302422,"startTime":"0","endTime":"0","summary":"报道称，摩根大通计划首次允许机构客户使用实际持有的比特币和以太坊作为贷款抵押品。这项新业务预计在今年底前全球推出，将通过第三方托管机构保管数字代币。","market":"us","thumbnail":"https://static.tigerbbs.com/2cfd4eedb5b8e2d03c999a4961657918","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2cfd4eedb5b8e2d03c999a4961657918"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757830","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1496350502.SGD","HODL","BK4504","CETH","IE00BJLML261.HKD","BTCW","03008","83042","DEFI","MSTU","09439","LU0820561818.USD","BTCO","LU1914381329.SGD","IE00B3S45H60.SGD","BRRR","FETH","03046","LU0942090050.USD","LU1496350171.SGD","BK4207","LU2505996681.GBP","JPM","FBTC","QETH","09009","EZBC","LU1145028129.USD","09179","03439","LU0211331839.USD","09042","IBIT","03009","ETHV","GBTC","ETH","ETHW","09046","03179","EZET","BITO","03042","LU2505996509.AUD","09008","ETHA","LU2552382215.SGD","LU2237443465.HKD","ETHE","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518731574","title":"疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731574","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731574?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:42","pubTimestamp":1741657378,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1899274364555858384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09179","09009","ETH.USD.CC","ETH.USD.HKCC","03046","ETHV","EZET","MKR.USD.HKCC","QETH","FETH","CETH","03179","03009","09046","BK4601","MKR.USD.CC","LDO.USD.HKCC","ETH","BK1611"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":1.8424},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0111},{"period":"6month","weight":0.0535},{"period":"1year","weight":0.3019},{"period":"ytd","weight":0.0264}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The 21Shares Core Ethereum ETF is an exchange-traded fund incorporated in the USA. The investment objective is to the reflect the performance of spot ethereum.","exchange":"CBOE","name":"以太坊ETF-21Shares","nameEN":"21Shares Core Ethereum ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太坊ETF-21Shares(CETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太坊ETF-21Shares(CETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太坊ETF-21Shares,CETH,以太坊ETF-21Shares股票,以太坊ETF-21Shares股票老虎,以太坊ETF-21Shares股票老虎国际,以太坊ETF-21Shares行情,以太坊ETF-21Shares股票行情,以太坊ETF-21Shares股价,以太坊ETF-21Shares股市,以太坊ETF-21Shares股票价格,以太坊ETF-21Shares股票交易,以太坊ETF-21Shares股票购买,以太坊ETF-21Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太坊ETF-21Shares(CETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太坊ETF-21Shares(CETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}