Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CERT Certara, Inc.

盘后交易 11-22 19:16:53 EST

10.36

+0.59

+6.04%

盘后10.36

+0.000.00%

18:18 EST

最高10.55	最低9.83	成交量159.57万
今开9.85	昨收9.77	日振幅7.47%
总市值16.68亿	流通市值11.50亿	总股本1.61亿
成交额1,639万	换手率1.44%	流通股本1.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CERT","market":"US","secType":"STK","nameCN":"Certara, Inc.","latestPrice":10.36,"timestamp":1732309200000,"preClose":9.77,"halted":0,"volume":1595745,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"18:18 EST","volume":27255,"amount":282361.8,"timestamp":1732317517586},"delay":0,"floatShares":111000000,"shares":160974813,"eps":-0.199883,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.59,"latestTime":"11-22 19:16:53 EST","open":9.85,"high":10.5548,"low":9.825,"amount":16394712.85341,"amplitude":0.074698,"askPrice":10.71,"askSize":933,"bidPrice":10.04,"bidSize":996,"shortable":3,"etf":0,"ttmEps":-0.199883,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"listingDate":1607662800000,"adjPreClose":9.77,"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.77,"latestTime":"08:57 EST","volume":200,"amount":1950,"timestamp":1732283862329},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"18:18 EST","volume":27255,"amount":282361.8,"timestamp":1732317517586},"volumeRatio":1.609554,"impliedVol":0.0553,"impliedVolPercentile":0.0159},"requestUrl":"/m/hq/s/CERT","defaultTab":"news","newsList":[{"id":"2485957332","title":"Certara, Inc.盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485957332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485957332?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:31","pubTimestamp":1732293098,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时31分，Certara, Inc.股票出现异动，股价急速拉升5.07%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.05%。其相关个股中，Msp Recovery, Inc.、Caremax, Inc.、Tempus Ai, Inc.涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Logicmark, Inc.较为活跃，换手率分别为1239.66%、109.32%、24.23%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Logicmark, Inc.、Msp Recovery, Inc.，振幅分别为33.33%、22.77%、16.22%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003138971a823c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003138971a823c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2483306491","title":"Certara, Inc.盘中异动 早盘大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483306491?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:36","pubTimestamp":1731685001,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时36分，Certara, Inc.股票出现波动，股价快速下跌5.13%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为3.49%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Msp Recovery Inc C/Wts 20/05/2027 、Caremax, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为162.11%、161.37%、18.16%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Logicmark, Inc.、Foxo Technologies Inc.，振幅分别为62.46%、44.92%、34.30%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523364198e42fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523364198e42fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2483830123","title":"Certara, Inc.2024财年第三财季实现净利润-1.37百万美元，同比增加97.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483830123?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600112,"startTime":"0","endTime":"0","summary":"11月15日，Certara, Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.37百万美元，同比增加97.20%；其中营业收入为94.82百万美元，同比增加10.80%，每股基本收益为-0.01美元。从资产负债表来看，Certara, Inc.总负债4.90亿美元，其中短期债务7.58百万美元，资产负债比为3.15，流动比率为2.86。机构评级：截至2024年11月15日，当前有9家机构对Certara, Inc.目标价做出预测，其中目标均价为14.28美元，其中最低目标价为12.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000220a2380109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000220a2380109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT"],"gpt_icon":0},{"id":"2482201282","title":"美国研究综述-Akamai Technologies、Bill Holdings、Veeva Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2482201282","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482201282?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:08","pubTimestamp":1731308918,"startTime":"0","endTime":"0","summary":"美国研究综述-Akamai Technologies、Bill Holdings、Veeva Systems路透11月11日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Akamai Technologies、Bill Holdings 和 Veeva Systems。要闻  * Akamai Technologies Inc AKAM.O：汇丰银行将目标价从107美元上调至121美元 * Bill Holdings Inc BILL.N：杰富瑞将目标价从65美元上调至92美元 * Charles River Laboratories International CRL.N：TD Cowen将目标价从203美元上调至227美元 * Veeva Systems Inc VEEV.N：Jefferies 将目标价从 240 美元上调至 280 美元 * Xeris Biopharma Holdings Inc XERS.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4S3MI0GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS","CACI","DOCS","AFL","EXR","CIM","LU0690374615.EUR","CUZ","APA","BHF","BK4565","BK4528","CNA","ACT","ALRM","DKNG","COTY","EVH","CYBR","BAX","BOW","BRX","CTKB","BK4077","BK4167","BILL","BMBL","AKAM","ADPT","AMP","CERT","LU2552382215.SGD","LU0511384066.AUD","CPAY","CRL","CRBG","CUBE","CBT","ATMU","ANIP","ENPH","BK4539","EL","TKNO","CELH","BK4530","VEEV","CRK"],"gpt_icon":1},{"id":"2481995820","title":"Certara, Inc.盘中异动 下午盘股价大涨5.04%报10.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481995820?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:44","pubTimestamp":1730922284,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时44分，Certara, Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报10.83美元/股，成交量70.7661万股，换手率0.44%，振幅3.39%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.25%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703444598e40f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703444598e40f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2477552106","title":"Certara, Inc.盘中异动 快速下挫5.08%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477552106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477552106?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:50","pubTimestamp":1729705803,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时50分，Certara, Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报10.66美元/股，成交量39.9941万股，换手率0.25%，振幅4.76%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.55%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024015004ab6df756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024015004ab6df756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2470318089","title":"Certara, Inc.盘中异动 股价大涨9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470318089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470318089?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:31","pubTimestamp":1727443902,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时31分，Certara, Inc.股票出现波动，股价大幅上涨9.79%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.48%。其相关个股中，Certara, Inc.、Definitive Healthcare Corp.、新氧涨幅较大，Streamline Health Solutions, Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为0.54%、0.33%、0.30%，振幅较大的相关个股有Streamline Health Solutions, Inc.、Onemednet Corp、Aclarion, Inc.，振幅分别为7.86%、5.51%、5.14%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272131439581e28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272131439581e28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2468507166","title":"Certara, Inc.盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468507166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468507166?lang=zh_cn&edition=full","pubTime":"2024-09-20 00:06","pubTimestamp":1726761985,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日00时06分，Certara, Inc.股票出现波动，股价快速上涨5.03%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.19%。其相关个股中，Scworx Corp.、Dariohealth Corp.、10X Genomics, Inc.涨幅较大，Progyny, Inc.、Scworx Corp.、Healthcare Triangle, Inc.较为活跃，换手率分别为12.05%、4.32%、3.92%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 、Icoreconnect Inc.，振幅分别为48.25%、41.41%、37.07%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092000062698e3822f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092000062698e3822f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2468823885","title":"Certara, Inc.盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468823885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468823885?lang=zh_cn&edition=full","pubTime":"2024-09-17 01:09","pubTimestamp":1726506540,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日01时09分，Certara, Inc.股票出现异动，股价快速下跌5.02%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.21%。其相关个股中，Caremax, Inc.、Scworx Corp.、Tempus Ai, Inc.涨幅较大，Logicmark, Inc.、Scworx Corp.、Caremax, Inc.较为活跃，换手率分别为4.38%、2.90%、2.67%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 、众巢医学，振幅分别为19.75%、18.75%、15.74%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917010900ab64056b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917010900ab64056b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2467748517","title":"Certara, Inc.盘中异动 股价大涨5.13%报11.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467748517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467748517?lang=zh_cn&edition=full","pubTime":"2024-09-13 22:48","pubTimestamp":1726238918,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日22时48分，Certara, Inc.股票出现异动，股价急速上涨5.13%。截至发稿，该股报11.27美元/股，成交量19.0816万股，换手率0.12%，振幅4.57%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.25%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091322483998e378cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091322483998e378cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2459108026","title":"Certara, Inc.盘中异动 快速下挫5.06%报11.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459108026","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459108026?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:38","pubTimestamp":1723646297,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时38分，Certara, Inc.股票出现波动，股价大幅下挫5.06%。截至发稿，该股报11.82美元/股，成交量4.2842万股，换手率0.03%，振幅4.30%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.75%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814223817ab5db084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814223817ab5db084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2459936890","title":"Certara, Inc.2024财年第二财季实现净利润-12.57百万美元，同比减少366.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459936890","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459936890?lang=zh_cn&edition=full","pubTime":"2024-08-13 00:19","pubTimestamp":1723479557,"startTime":"0","endTime":"0","summary":"8月13日，Certara, Inc.公布财报，公告显示公司2024财年第二财季净利润为-12.57百万美元，同比减少366.88%；其中营业收入为93.31百万美元，同比增加3.16%，每股基本收益为-0.08美元。从资产负债表来看，Certara, Inc.总负债4.96亿美元，其中短期债务7.72百万美元，资产负债比为3.11，流动比率为2.62。机构评级：截至2024年8月13日，当前有9家机构对Certara, Inc.目标价做出预测，其中目标均价为17.17美元，其中最低目标价为15.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130019209592e59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130019209592e59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT"],"gpt_icon":0},{"id":"2457174193","title":"Certara, Inc.盘中异动 早盘大幅拉升5.14%报13.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457174193","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457174193?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:28","pubTimestamp":1723127282,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日22时28分，Certara, Inc.股票出现波动，股价急速上涨5.14%。截至发稿，该股报13.70美元/股，成交量9.512万股，换手率0.06%，振幅4.07%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.86%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808222802a1d427bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808222802a1d427bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2457936218","title":"美国研究综述-Amphastar Pharmaceuticals、Guardant Health、Upwork","url":"https://stock-news.laohu8.com/highlight/detail?id=2457936218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457936218?lang=zh_cn&edition=full","pubTime":"2024-08-08 17:59","pubTimestamp":1723111176,"startTime":"0","endTime":"0","summary":"    路透8月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Amphastar Pharmaceuticals、Guardant Health 和 Upwork。要点  * Amphastar Pharmaceuticals Inc   ：Piper Sandler将目标价从71美元下调至66美元 * Charles River Laboratories International Inc   ：贝尔德下调目标价至中性 * Guardant Health Inc   ：Leerink Partners将目标价从40美元上调至60美元 * Treehouse Foods Inc   ：杰富瑞将目标价从39美元上调至43美元 * Upwork Inc   ：Piper Sandler将目标价从20美元下调至13美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AADI","ALB","ADUS","BLK","BWMN","LU0320765489.SGD","AMPH","BK4524","BARK","AZEK","H","TCPC","CIM","ALLK","LU1244550494.USD","BSIG","LU0471298777.SGD","DUOL","BHF","BK4592","CVS","CRL","SG9999004303.SGD","BOOT","DE","BMBL","CVX","ASH","AIZ","DIN","DH","CE","BROS","ATEX","CENT","AKA","CPAY","DK","BK4505","IE00BD6J9T35.USD","BXSL","CSGS","AGCO","CNS","LU0640476718.USD","CERT","AZPN"],"gpt_icon":1},{"id":"1180382040","title":"异动解读 | Certara股价大跌14.85% 财报数据低于预期及分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1180382040","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180382040?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:36","pubTimestamp":1723037808,"startTime":"0","endTime":"0","summary":"Certara, Inc.今日盘中股价大跌14.85%,引发市场广泛关注。导致该股大幅下跌的主要原因有以下两点:. 首先,Certara公司公布的最新一季度财报数据低于市场预期。数据显示,公司本季度营收为9331万美元,同比增长3.2%,低于分析师预期的9605万美元。其次,多家分析机构下调了对Certara公司的评级和目标价。路透社报道显示,Leerink Partners将该公司的目标价从16美元下调至15美元。分析师下调目标价也加剧了投资者对该股的担忧情绪,进一步推动了股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT"],"gpt_icon":0},{"id":"2457684166","title":"Certara, Inc.盘中异动 股价大跌13.73%报13.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457684166","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457684166?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:32","pubTimestamp":1723037562,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时32分，Certara, Inc.股票出现异动，股价急速下跌13.73%。截至发稿，该股报13.01美元/股，成交量1.4947万股，换手率0.01%，振幅3.25%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.20%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072132429f1774fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072132429f1774fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2457882895","title":"美国研究综述-安进、Atkore、Moneylion","url":"https://stock-news.laohu8.com/highlight/detail?id=2457882895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457882895?lang=zh_cn&edition=full","pubTime":"2024-08-07 16:03","pubTimestamp":1723017814,"startTime":"0","endTime":"0","summary":"    路透8月7日 - 华尔街证券分析师周三调整了对安进、Atkore 和 Moneylion 等几家美国上市公司的评级和目标价。要闻             * 安进公司  ：加拿大皇家银行将其目标价从332美元上调至362美元             * Atkore Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","BRBR","AEP","BLMN","CAT","LUMN","AVNT","ALIT","BK4551","BK4566","H","IE00B7SZL793.SGD","BK4090","ADTN","ALGT","BRKR","CRBU","AZTA","ANAB","RDDT","BBWI","BR","IE00B775SV38.USD","XAIR","LU0868494708.USD","BCC","AMH","ATI","AMWL","ALAB","AMGN","BBIO","BK4020","ATKR","IE0002141913.USD","ACAD","ARMK","CBT","AZPN","BWIN","BEAM","BL","LU1989773731.SGD","LU1894683348.USD","BAX","CAR","CERT","BK4149","ADUS","BLDR"],"gpt_icon":1},{"id":"2457864860","title":"Certara Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2457864860","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457864860?lang=zh_cn&edition=full","pubTime":"2024-08-07 14:54","pubTimestamp":1723013640,"startTime":"0","endTime":"0","summary":"   * Certara Inc   公布的截至6月底的季度调整后每股收益为7美分，低于去年同期的每股收益12美分。10位分析师对该季度的平均预期是每股收益10美分。华尔街预期为每股收益 10 美分至 11 美分。* 营收为 9331 万美元，同比增长 3.2%；分析师预期为 9605 万美元。* Certara Inc公布的本季度每股收益为亏损8美分。* Certara Inc 本季度股价上涨了 8.9%，今年迄今为止亏损了 14.3%。华尔街对 Certara Inc 的 12 个月目标价中位数为 20.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Certara Inc 报告截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2457595808","title":"Certara Inc: 莱灵合伙人将目标价从16美元降至15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457595808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457595808?lang=zh_cn&edition=full","pubTime":"2024-08-07 11:52","pubTimestamp":1723002761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2457076000","title":"Certara公司：重申其2024年前景。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457076000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457076000?lang=zh_cn&edition=full","pubTime":"2024-08-07 05:13","pubTimestamp":1722978800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CERT","BK4167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.certara.com","stockEarnings":[{"period":"1week","weight":-0.0722},{"period":"1month","weight":-0.13},{"period":"3month","weight":-0.2649},{"period":"6month","weight":-0.416},{"period":"1year","weight":-0.3469},{"period":"ytd","weight":-0.4446}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Certara, Inc.于2017年6月27日在特拉华州注册成立。该公司利用生物模拟软件和技术加速向患者提供药物，以改变传统药物的发现和开发。生物模拟是一种强大的技术，用于通过虚拟病人进行虚拟试验，以更好地了解药物在不同个体中的作用。生物制药公司在药物研发的整个过程中使用其专有的生物模拟软件，为关键决策提供信息，这不仅节省了大量的时间和金钱，而且提高了药物的安全性和有效性，每年改善了数百万人的生命。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021804},{"month":2,"riseRate":0.5,"avgChangeRate":-0.016686},{"month":3,"riseRate":0.5,"avgChangeRate":0.006342},{"month":4,"riseRate":0.5,"avgChangeRate":-0.005273},{"month":5,"riseRate":0.25,"avgChangeRate":-0.053788},{"month":6,"riseRate":0.5,"avgChangeRate":-0.043422},{"month":7,"riseRate":0.75,"avgChangeRate":0.057008},{"month":8,"riseRate":0.25,"avgChangeRate":-0.117478},{"month":9,"riseRate":0,"avgChangeRate":-0.077713},{"month":10,"riseRate":0.25,"avgChangeRate":-0.030401},{"month":11,"riseRate":0.5,"avgChangeRate":0.045062},{"month":12,"riseRate":0.666667,"avgChangeRate":0.074139}],"exchange":"NASDAQ","name":"Certara, Inc.","nameEN":"Certara, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Certara, Inc.,CERT,Certara, Inc.股票,Certara, Inc.股票老虎,Certara, Inc.股票老虎国际,Certara, Inc.行情,Certara, Inc.股票行情,Certara, Inc.股价,Certara, Inc.股市,Certara, Inc.股票价格,Certara, Inc.股票交易,Certara, Inc.股票购买,Certara, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}