Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CERT Certara, Inc.

盘后交易 12-05 17:37:42 EST

9.22

-0.35

-3.66%

盘后9.16

-0.06-0.65%

16:10 EST

最高9.61	最低9.14	成交量176.10万
今开9.56	昨收9.57	日振幅4.91%
总市值14.69亿	流通市值11.08亿	总股本1.59亿
成交额1,632万	换手率1.46%	流通股本1.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CERT","market":"US","secType":"STK","nameCN":"Certara, Inc.","latestPrice":9.22,"timestamp":1764968400000,"preClose":9.57,"halted":0,"volume":1761027,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.22,"latestTime":"16:10 EST","volume":40943,"amount":377491.22550299997,"timestamp":1764969031997},"delay":0,"floatShares":120226107,"shares":159273367,"eps":0.067642,"marketStatus":"盘后交易","change":-0.35,"latestTime":"12-05 17:37:42 EST","open":9.56,"high":9.61,"low":9.14,"amount":16323172.347267,"amplitude":0.049112,"askPrice":9.32,"askSize":60,"bidPrice":9.08,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.067642,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764982800000},"marketStatusCode":4,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":9.57,"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.57,"latestTime":"08:00 EST","volume":3464,"amount":32938.867704,"timestamp":1764939602953},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.22,"latestTime":"16:10 EST","volume":40943,"amount":377491.22550299997,"timestamp":1764969031997},"volumeRatio":1.204035,"impliedVol":0.7654,"impliedVolPercentile":0.572},"requestUrl":"/m/hq/s/CERT","defaultTab":"news","newsList":[{"id":"1109364393","title":"Certara第三季度调整后每股收益为0.14美元，超出IBES预期0.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109364393","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109364393?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:04","pubTimestamp":1763571876,"startTime":"0","endTime":"0","summary":"11月6日 - Certara第三季度营收为1.046亿美元，略低于IBES预期的1.049亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"1147826626","title":"异动解读 | Certara盘中大涨5.43%，BMO给予\"市场表现\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1147826626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147826626?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:08","pubTimestamp":1763050121,"startTime":"0","endTime":"0","summary":"11月13日，生物模拟技术公司Certara(CERT)股价盘中大涨5.43%，引起投资者广泛关注。\n\n消息面上，BMO资本市场今日发布研究报告，给予Certara\"市场表现\"评级，目标价9美元。分析师认为，Certara在生物模拟和监管科学领域的领先地位，为公司未来发展奠定了良好基础。这一积极评级可能是推动Certara股价上涨的主要因素之一。\n\nCertara是一家专注于生物模拟和监管科学的软件公司，其技术平台可帮助制药和生物技术公司加速药物开发过程。随着制药行业对效率和成本控制的日益重视，Certara的解决方案有望获得更多关注和应用，这可能是投资者看好该公司前景的另一个原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CERT"],"gpt_icon":0},{"id":"1147455375","title":"异动解读 | Certara股价盘中大涨5.43%，BMO给予\"市场表现\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1147455375","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147455375?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:08","pubTimestamp":1763050119,"startTime":"0","endTime":"0","summary":"11月13日盘中，医疗科技公司Certara (CERT)股价大涨5.43%，引起投资者广泛关注。\n\n消息面上，投行BMO当日发布研报，首次覆盖Certara并给予\"市场表现\"评级，目标价9美元。分析师认为，Certara在生物仿真和模型驱动的药物开发领域处于领先地位，有望受益于制药行业对提高研发效率的持续需求。\n\nCertara是一家领先的生物仿真软件公司，其产品和服务帮助制药公司加速药物研发过程。BMO的积极评级反映了市场对该公司业务前景的信心，这可能是推动股价大幅上涨的主要原因。投资者应密切关注Certara未来的业务发展和财务表现，以评估其长期增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CERT"],"gpt_icon":0},{"id":"2583259745","title":"Certara, Inc.盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583259745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583259745?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:06","pubTimestamp":1763049975,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日00时06分，Certara, Inc.股票出现异动，股价快速上涨5.43%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.84%。其相关个股中，Scworx Corp.、Predictive Oncology Inc.、Certara, Inc.涨幅较大，Mangoceuticals, Inc.、Msp Recovery, Inc.、Scworx Corp.较为活跃，换手率分别为491.09%、224.59%、25.28%，振幅较大的相关个股有Mangoceuticals, Inc.、Predictive Oncology Inc.、Dariohealth Corp.，振幅分别为27.27%、23.43%、21.19%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114000615a49f6fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114000615a49f6fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2582465413","title":"Certara, Inc.盘中异动 股价大跌5.05%报8.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582465413","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582465413?lang=zh_cn&edition=full","pubTime":"2025-11-11 23:35","pubTimestamp":1762875326,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时35分，Certara, Inc.股票出现波动，股价大幅下挫5.05%。截至发稿，该股报8.19美元/股，成交量43.9967万股，换手率0.28%，振幅5.16%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.53%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111123352694fdf10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111123352694fdf10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"1150642355","title":"Certara第三季度调整后每股收益为0.14美元，超过IBES预期的0.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150642355","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150642355?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:38","pubTimestamp":1762465116,"startTime":"0","endTime":"0","summary":"11月6日 - Certara第三季度营收为1.046亿美元，略低于IBES预期的1.049亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"1157083852","title":"Certara, Inc. - 修订降低了信贷协议下的适用利率，预计将降低成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1157083852","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157083852?lang=zh_cn&edition=full","pubTime":"2025-10-17 04:33","pubTimestamp":1760646787,"startTime":"0","endTime":"0","summary":"Certara, Inc. - 修订降低了信贷协议下的适用利率，预计将降低成本","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2558566488","title":"Certara, Inc.盘中异动 快速下跌5.03%报10.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558566488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558566488?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:23","pubTimestamp":1754925804,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时23分，Certara, Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报10.39美元/股，成交量33.5088万股，换手率0.21%，振幅5.30%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.49%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123232497410eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123232497410eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2557561005","title":"Optimizerx Corporation盘中异动 大幅上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557561005?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:03","pubTimestamp":1754575402,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时03分，Optimizerx Corporation股票出现异动，股价急速拉升5.21%。截至发稿，该股报13.13美元/股，成交量3.2336万股，换手率0.17%，振幅4.09%。Optimizerx Corporation股票所在的健康信息服务行业中，整体涨幅为0.24%。其相关个股中，Certara, Inc.、Vsee Health Inc C/Wts 、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Foxo Technologies Inc.、Scworx Corp.、Ontrak, Inc.较为活跃，换手率分别为1435.58%、21.74%、10.29%，振幅较大的相关个股有Foxo Technologies Inc.、Certara, Inc.、Schrodinger, Inc.，振幅分别为15.86%、9.76%、9.46%。Optimizerx Corporation公司简介：OptimizeRx Corp在美国从事医疗保健市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722032394d5ac5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722032394d5ac5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167","OPRX"],"gpt_icon":0},{"id":"1180734483","title":"异动解读 | Certara股价盘中大涨7.87%，分析师看好长期前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1180734483","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180734483?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:03","pubTimestamp":1754575380,"startTime":"0","endTime":"0","summary":"生命科学软件公司Certara周四盘中股价大涨7.87%，尽管公司最新公布的季度业绩未达预期。这一显著涨幅引发了市场广泛关注。根据公司发布的2025财年第二季度财报，Certara调整后每股收益为0.07美元，低于分析师预期的0.10美元。分析人士指出，尽管短期业绩略显疲软，但投资者似乎更关注Certara的长期发展前景。Certara在生命科学软件领域的领先地位和持续增长的市场需求，使得投资者对其未来发展保持乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CERT"],"gpt_icon":0},{"id":"1156628611","title":"异动解读 | Certara盘中大涨7.87%，投资者看好长期前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1156628611","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156628611?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:02","pubTimestamp":1754575379,"startTime":"0","endTime":"0","summary":"生命科学软件公司Certara今日股价表现强劲，盘中大涨7.87%，引发市场广泛关注。这一显著涨幅出现在公司发布2025财年第二季度财报之后，尽管财报显示公司业绩未完全达到分析师预期。根据公司公布的财报，Certara第二季度调整后每股收益为0.07美元，低于分析师预期的0.10美元。分析人士指出，尽管季度业绩未达预期，但投资者似乎更关注Certara的长期发展前景。Certara的强劲涨势反映了市场对其未来增长潜力的信心，尽管短期业绩略有波动。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CERT"],"gpt_icon":0},{"id":"2557956131","title":"Certara, Inc.盘中异动 早盘股价大涨7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557956131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557956131?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:31","pubTimestamp":1754573485,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时31分，Certara, Inc.股票出现异动，股价大幅上涨7.61%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.12%。其相关个股中，Certara, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Foxo Technologies Inc.涨幅较大，Foxo Technologies Inc.、Scworx Corp.、Ontrak, Inc.较为活跃，换手率分别为1309.90%、16.60%、4.35%，振幅较大的相关个股有Goodrx Holdings, Inc.、Schrodinger, Inc.、Msp Recovery, Inc.，振幅分别为6.45%、4.55%、3.70%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213125a6d8f95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213125a6d8f95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"1181670165","title":"异动解读 | Certara股价盘前大涨5.14%，尽管季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1181670165","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181670165?lang=zh_cn&edition=full","pubTime":"2025-08-07 19:42","pubTimestamp":1754566971,"startTime":"0","endTime":"0","summary":"生命科学软件公司Certara, Inc.今日盘前股价大涨5.14%，引发市场关注。这一涨幅出现在公司发布2025财年第二季度财报之后，尽管财报显示公司业绩未达分析师预期。根据公司公布的财报，Certara第二季度调整后每股收益为0.07美元，低于分析师预期的0.10美元。分析师对Certara保持乐观态度，目前对该公司股票的平均评级为\"买入\"，12个月目标价中位数为15.00美元，较上一交易日收盘价9.53美元高出约36.5%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CERT"],"gpt_icon":1},{"id":"2551907193","title":"Certara, Inc.盘中异动 急速跳水5.12%报10.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551907193?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:29","pubTimestamp":1752589746,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时29分，Certara, Inc.股票出现波动，股价急速跳水5.12%。截至发稿，该股报10.57美元/股，成交量30.9331万股，换手率0.19%，振幅4.94%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.48%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222907954396be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222907954396be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2550646341","title":"Certara 宣布扩展与默克的临床技术合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2550646341","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550646341?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:20","pubTimestamp":1752024000,"startTime":"0","endTime":"0","summary":"通过扩展    Certara Pinnacle 21企业软件平台应用，优化临床数据流程以提升速度与质量    宾夕法尼亚州拉德诺 2025年7月8日 /美通社/ -- 全球模型引导的药物开发领域领导者 Certara 公司宣布与默克公司达成新合作，该合作将扩大默克对 Certara Pinnacle 21 软件平台的使用范围，新增元数据存储库及数据标准工作流管理功能。此协议基于默克与 Certara 现有技术合作基础，旨在支持监管递交。Certara Pinnacle 21平台旨在解决现代数字化试验在规模化数据标准化方面的难题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4725849_ZH25849_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00B1BXHZ80.USD","LU2468319806.SGD","LU1430594728.SGD","LU2106854487.HKD","IE000M9KFDE8.USD","LU1037948897.HKD","IE00BFTCPJ56.SGD","SGXZ57979304.SGD","LU0965509101.SGD","BK4007","LU2361045086.USD","LU0122379950.USD","LU1934455277.USD","BK4534","SG9999015341.SGD","SG9999014567.USD","LU0238689110.USD","LU1585245621.USD","IE00B4R5TH58.HKD","LU1571399168.USD","LU2324357040.USD","SG9999001176.SGD","LU1057294990.SGD","CERT","SG9999013999.USD","LU1917777945.USD","LU0965509010.AUD","LU1023059063.AUD","BK4588","LU1069347547.HKD","LU1066053197.SGD","MRK","LU1989771016.USD","LU0070302665.USD","LU0320765646.SGD","LU1941712264.USD","LU2461242641.AUD","LU1929549753.HKD","LU0985320562.USD","IE00BJT1NW94.SGD","IE0009355771.USD","LU0098860793.USD","LU0203347892.USD","LU1291159041.SGD","IE00BJJMRZ35.SGD","LU1941712348.USD","LU0266013472.USD","SG9999014542.SGD","LU0006306889.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2546758658","title":"Certara, Inc.盘中异动 大幅上涨5.06%报11.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546758658?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:31","pubTimestamp":1750955460,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时31分，Certara, Inc.股票出现波动，股价大幅上涨5.06%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.44%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。消息层面，截至00时31分，《巴克莱银行维持Certara买入评级，维持目标价14美元》资讯为影响Certara, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003101a71f3397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003101a71f3397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2543858601","title":"Certara, Inc.盘中异动 临近午盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543858601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543858601?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:41","pubTimestamp":1750088514,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时41分，Certara, Inc.股票出现波动，股价快速下挫5.00%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.26%。其相关个股中，Vsee Health Inc C/Wts 、Healthcare Triangle, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为180.29%、79.93%、3.20%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Healthcare Triangle, Inc.、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为37.52%、34.98%、21.76%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234154951ee08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234154951ee08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2542178225","title":"Certara, Inc.盘中异动 股价大跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542178225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542178225?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:33","pubTimestamp":1749735198,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时33分，Certara, Inc.股票出现异动，股价大幅下跌6.24%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.14%。其相关个股中，Healthcare Triangle, Inc.、众巢医学、Onemednet Corp涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、众巢医学较为活跃，换手率分别为458.04%、23.61%、6.35%，振幅较大的相关个股有Healthcare Triangle, Inc.、Scworx Corp.、Omada Health, Inc.，振幅分别为113.04%、7.43%、6.30%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221331895198afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221331895198afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2540709999","title":"Certara, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540709999?lang=zh_cn&edition=full","pubTime":"2025-06-04 01:49","pubTimestamp":1748972994,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日01时49分，Certara, Inc.股票出现波动，股价大幅上涨5.00%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.57%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Evolent Health, Inc、Optimizerx Corporation涨幅较大，Healthcare Triangle, Inc.、Scworx Corp.、Foxo Technologies Inc.较为活跃，换手率分别为32.52%、17.64%、6.71%，振幅较大的相关个股有Scworx Corp.、众巢医学、Claritev Corporation，振幅分别为14.04%、13.45%、12.08%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604014954a6f8fa9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604014954a6f8fa9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2516548209","title":"Certara, Inc.2024财年实现净利润-12.05百万美元，同比增加78.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516548209?lang=zh_cn&edition=full","pubTime":"2025-03-03 00:01","pubTimestamp":1740931294,"startTime":"0","endTime":"0","summary":"3月3日，Certara, Inc.公布财报，公告显示公司2024财年净利润为-12.05百万美元，同比增加78.23%；其中营业收入为3.85亿美元，同比增加8.76%，每股基本收益为-0.08美元。从资产负债表来看，Certara, Inc.总负债5.16亿美元，其中短期债务8.31百万美元，资产负债比为3.06，流动比率为2.14。机构评级：截至2025年3月3日，当前有10家机构对Certara, Inc.目标价做出预测，其中目标均价为14.70美元，其中最低目标价为12.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000235abe4ad08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000235abe4ad08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.certara.com","stockEarnings":[{"period":"1week","weight":0.047},{"period":"1month","weight":-0.1714},{"period":"3month","weight":-0.0903},{"period":"6month","weight":-0.1862},{"period":"1year","weight":-0.1204},{"period":"ytd","weight":-0.1014}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Certara, Inc.于2017年6月27日在特拉华州注册成立。该公司利用生物模拟软件和技术加速向患者提供药物，以改变传统药物的发现和开发。生物模拟是一种强大的技术，用于通过虚拟病人进行虚拟试验，以更好地了解药物在不同个体中的作用。生物制药公司在药物研发的整个过程中使用其专有的生物模拟软件，为关键决策提供信息，这不仅节省了大量的时间和金钱，而且提高了药物的安全性和有效性，每年改善了数百万人的生命。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.084673},{"month":2,"riseRate":0.4,"avgChangeRate":-0.044972},{"month":3,"riseRate":0.4,"avgChangeRate":-0.029651},{"month":4,"riseRate":0.6,"avgChangeRate":0.075782},{"month":5,"riseRate":0.2,"avgChangeRate":-0.079105},{"month":6,"riseRate":0.6,"avgChangeRate":-0.028752},{"month":7,"riseRate":0.6,"avgChangeRate":0.013811},{"month":8,"riseRate":0.4,"avgChangeRate":-0.073657},{"month":9,"riseRate":0.2,"avgChangeRate":-0.036709},{"month":10,"riseRate":0.2,"avgChangeRate":-0.033977},{"month":11,"riseRate":0.6,"avgChangeRate":0.021809},{"month":12,"riseRate":0.6,"avgChangeRate":0.043444}],"exchange":"NASDAQ","name":"Certara, Inc.","nameEN":"Certara, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Certara, Inc.,CERT,Certara, Inc.股票,Certara, Inc.股票老虎,Certara, Inc.股票老虎国际,Certara, Inc.行情,Certara, Inc.股票行情,Certara, Inc.股价,Certara, Inc.股市,Certara, Inc.股票价格,Certara, Inc.股票交易,Certara, Inc.股票购买,Certara, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}