Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CERT Certara, Inc.

休市中 05-17 16:00:00 EDT

16.08

-0.39

-2.37%

盘后16.08

+0.000.00%

18:30 EDT

最高16.63	最低15.98	成交量41.02万
今开16.50	昨收16.47	日振幅3.95%
总市值25.86亿	流通市值17.68亿	总股本1.61亿
成交额668.34万	换手率0.37%	流通股本1.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CERT","market":"US","secType":"STK","nameCN":"Certara, Inc.","latestPrice":16.08,"timestamp":1715976000000,"preClose":16.47,"halted":0,"volume":410219,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"18:30 EDT","volume":16546,"amount":266051.44,"timestamp":1715985025058},"delay":0,"floatShares":109950218,"shares":160841451,"eps":-0.389335,"marketStatus":"休市中","marketStatusCode":7,"change":-0.39,"latestTime":"05-17 16:00:00 EDT","open":16.5,"high":16.63,"low":15.98,"amount":6683399.937787001,"amplitude":0.039466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.389335,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1607662800000,"adjPreClose":16.47,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.47,"latestTime":"09:29 EDT","volume":473,"amount":7817.190117,"timestamp":1715952599999},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"18:30 EDT","volume":16546,"amount":266051.44,"timestamp":1715985025058},"volumeRatio":0.7133045125067169},"requestUrl":"/m/hq/s/CERT","defaultTab":"news","newsList":[{"id":"2435235959","title":"Certara, Inc.2024财年第一财季实现净利润-4.68百万美元，同比减少444.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435235959","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435235959?lang=zh_cn&edition=full","pubTime":"2024-05-13 00:22","pubTimestamp":1715530974,"startTime":"0","endTime":"0","summary":"3月31日，Certara, Inc.公布财报，公告显示公司2024财年第一财季净利润为-4.68百万美元，同比减少444.12%；其中营业收入为96.65百万美元，同比增加7.03%，每股基本收益为-0.03美元。从资产负债表来看，Certara, Inc.总负债4.88亿美元，其中短期债务7.35百万美元，资产负债比为3.16，流动比率为3.25。机构评级：截至2024年3月31日，当前有9家机构对Certara, Inc.目标价做出预测，其中目标均价为19.72美元，其中最低目标价为15.50美元，最高目标价为23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130022578afe94d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130022578afe94d7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433721565","title":"Certara, Inc.盘中异动 早盘快速跳水5.89%报16.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433721565","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433721565?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:30","pubTimestamp":1715175044,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时30分，Certara, Inc.股票出现波动，股价大幅下挫5.89%。截至发稿，该股报16.62美元/股，成交量6989股，换手率0.00%，振幅0.28%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.22%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082130457a58c320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082130457a58c320&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432815570","title":"Certara Inc   预计每股收益10美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432815570","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432815570?lang=zh_cn&edition=full","pubTime":"2024-05-04 06:35","pubTimestamp":1714775749,"startTime":"0","endTime":"0","summary":"   * Certara Inc    预计在5月7日公布的截至2024年3月31日的财报中将显示季度收入增长   * 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于宾夕法尼亚州Radnor的公司的营收将从去年同期的9030万美元增长3.7%，达到9363.7万美元。* LSEG 分析师对 Certara Inc 的平均预期为每股收益 10 美分。* 华尔街对 Certara Inc 的 12 个月目标价中位数为 20.00 美元，高于其最新收盘价 17.61 美元。5月3日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2424139603","title":"Certara, Inc.盘中异动 股价大涨5.19%报17.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424139603","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424139603?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:33","pubTimestamp":1712241222,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时33分，Certara, Inc.股票出现异动，股价快速拉升5.19%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.89%。Certara, Inc.公司简介：Certara Inc 使用生物模拟软件和技术来加快向患者提供药物的速度，从而改变传统药物的发现和开发。消息层面，截至22时33分，《Form 144 | Certara高管拟出售1.44万股股份，价值约25.42万美元》资讯为影响Certara, Inc.的重要信息。此外，SMITH PATRICK F自2024年2月20日起至今合共已减持该公司5,000股股份，总价值约9万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404223342791ecdee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404223342791ecdee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421791577","title":"Certara, Inc.盘中异动 下午盘快速下跌5.02%报17.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421791577","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421791577?lang=zh_cn&edition=full","pubTime":"2024-03-21 01:39","pubTimestamp":1710956369,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日01时39分，Certara, Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报17.60美元/股，成交量13.5268万股，换手率0.08%，振幅5.50%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.63%。Certara, Inc.公司简介：Certara Inc 使用生物模拟软件和技术来加快向患者提供药物的速度，从而改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210139307a4dfe3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210139307a4dfe3c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418613410","title":"Certara, Inc.2023财年实现净利润-55.36百万美元，同比减少475.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418613410","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418613410?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:19","pubTimestamp":1709914797,"startTime":"0","endTime":"0","summary":"12月31日，Certara, Inc.公布财报，公告显示公司2023财年净利润为-55.36百万美元，同比减少475.83%；其中营业收入为3.54亿美元，同比增加5.36%，每股基本收益为-0.35美元。从资产负债表来看，Certara, Inc.总负债5.16亿美元，其中短期债务3.02百万美元，资产负债比为3.03，流动比率为2.62。机构评级：截至2023年12月31日，当前有7家机构对Certara, Inc.目标价做出预测，其中目标均价为19.07美元，其中最低目标价为15.50美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090020108766284e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090020108766284e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416685946","title":"Certara Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2416685946","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2416685946?lang=zh_cn&edition=full","pubTime":"2024-03-01 07:27","pubTimestamp":1709249254,"startTime":"0","endTime":"0","summary":"   * Certara Inc   公布的截至12月底的季度调整后每股收益为9美分，低于去年同期的每股收益16美分。10位分析师对该季度的平均预期是每股收益11美分。华尔街预期为每股收益 8 美分至 14 美分。* 营收同比增长 1.6%，达到 8801 万美元；分析师预期为 8660 万美元。* Certara Inc公布的本季度每股收益为亏损8美分。* Certara Inc 本季度股价下跌了 3.5%。* 华尔街对 Certara Inc 的 12 个月目标价中位数为 19.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414333511","title":"Certara Inc   预计每股收益11美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2414333511","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414333511?lang=zh_cn&edition=full","pubTime":"2024-02-28 05:27","pubTimestamp":1709069258,"startTime":"0","endTime":"0","summary":"   * Certara Inc    将于2月29日公布截至2023年12月31日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于新泽西州普林斯顿的公司的营收预计将从去年同期的8663万美元下降0.0%，至8659.6万美元。* LSEG 分析师对 Certara Inc 的平均预期为每股收益 11 美分。* 华尔街对 Certara Inc 的 12 个月目标价中位数为 19.00 美元，高于其最新收盘价 16.86 美元。2月27日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2400879538","title":"Certara Inc盘中异动 早盘大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400879538","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400879538?lang=zh_cn&edition=full","pubTime":"2024-01-03 23:41","pubTimestamp":1704296466,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日23时41分，Certara Inc股票出现波动，股价大幅下挫5.01%。Certara Inc股票所在的健康信息服务行业中，整体跌幅为1.70%。其相关个股中，Sharecare Inc C/Wts 01/07/2026 、Onemednet Corp、Icoreconnect Inc涨幅较大，Aclarion Inc、Foxo Technologies Inc、Icoreconnect Inc较为活跃，换手率分别为6.68%、4.06%、3.02%，振幅较大的相关个股有Akerna Corp C/Wts 17/06/2024 、Onemednet Corp、Icoreconnect Inc，振幅分别为46.63%、35.49%、19.69%。Certara Inc公司简介：Certara Inc 使用生物模拟软件和技术来加快向患者提供药物的速度，从而改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010323410687e63221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010323410687e63221&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393607481","title":"Certara Inc盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393607481","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393607481?lang=zh_cn&edition=full","pubTime":"2023-12-22 02:52","pubTimestamp":1703184773,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日02时52分，Certara Inc股票出现异动，股价急速拉升5.00%。Certara Inc股票所在的健康信息服务行业中，整体涨幅为2.18%。其相关个股中，Euda Health Holdings Limited C/Wts 24/09/2026 、Onemednet Corp C/Wts 07/11/2028 、Onemednet Corp涨幅较大，Aclarion Inc、Logicmark Inc、Heartbeam Inc较为活跃，换手率分别为26.87%、15.57%、15.49%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Msp Recovery Inc C/Wts 20/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为113.27%、111.11%、97.75%。Certara Inc公司简介：Certara Inc 使用生物模拟软件和技术来加快向患者提供药物的速度，从而改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122202525487e6108b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122202525487e6108b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393611483","title":"Certara Inc盘中异动 下午盘快速跳水5.01%报16.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2393611483","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393611483?lang=zh_cn&edition=full","pubTime":"2023-12-21 03:53","pubTimestamp":1703102026,"startTime":"0","endTime":"0","summary":"北京时间2023年12月21日03时53分，Certara Inc股票出现异动，股价急速跳水5.01%。截至发稿，该股报16.67美元/股，成交量37.5805万股，换手率0.24%，振幅4.56%。Certara Inc股票所在的健康信息服务行业中，整体跌幅为0.38%。Certara Inc公司简介：Certara Inc 使用生物模拟软件和技术来加快向患者提供药物的速度，从而改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231221035346861c5e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231221035346861c5e24&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389065760","title":"Certara Inc盘中异动 下午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389065760","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389065760?lang=zh_cn&edition=full","pubTime":"2023-12-07 04:06","pubTimestamp":1701893215,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日04时06分，Certara Inc股票出现波动，股价大幅上涨5.12%。截至发稿，该股报15.59美元/股，成交量42.1319万股，换手率0.26%，振幅4.52%。Certara Inc股票所在的健康信息服务行业中，整体涨幅为1.00%。Certara Inc公司简介：Certara Inc 使用生物模拟软件和技术来加快向患者提供药物的速度，从而改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207040656806b1df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207040656806b1df3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.certara.com","stockEarnings":[{"period":"1week","weight":-0.0541},{"period":"1month","weight":-0.0513},{"period":"3month","weight":-0.1121},{"period":"6month","weight":0.1006},{"period":"1year","weight":-0.1879},{"period":"ytd","weight":-0.0858}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Certara, Inc.于2017年6月27日在特拉华州注册成立。该公司利用生物模拟软件和技术加速向患者提供药物，以改变传统药物的发现和开发。生物模拟是一种强大的技术，用于通过虚拟病人进行虚拟试验，以更好地了解药物在不同个体中的作用。生物制药公司在药物研发的整个过程中使用其专有的生物模拟软件，为关键决策提供信息，这不仅节省了大量的时间和金钱，而且提高了药物的安全性和有效性，每年改善了数百万人的生命。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021804},{"month":2,"riseRate":0.5,"avgChangeRate":-0.016686},{"month":3,"riseRate":0.5,"avgChangeRate":0.006342},{"month":4,"riseRate":0.5,"avgChangeRate":-0.005273},{"month":5,"riseRate":0.25,"avgChangeRate":-0.0665},{"month":6,"riseRate":0.666667,"avgChangeRate":0.003067},{"month":7,"riseRate":0.666667,"avgChangeRate":0.033651},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.084889},{"month":9,"riseRate":0,"avgChangeRate":-0.088923},{"month":10,"riseRate":0.333333,"avgChangeRate":0.002449},{"month":11,"riseRate":0.666667,"avgChangeRate":0.074135},{"month":12,"riseRate":0.666667,"avgChangeRate":0.074139}],"exchange":"NASDAQ","name":"Certara, Inc.","nameEN":"Certara, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Certara, Inc.,CERT,Certara, Inc.股票,Certara, Inc.股票老虎,Certara, Inc.股票老虎国际,Certara, Inc.行情,Certara, Inc.股票行情,Certara, Inc.股价,Certara, Inc.股市,Certara, Inc.股票价格,Certara, Inc.股票交易,Certara, Inc.股票购买,Certara, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}