应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CEPI REX CRYPTO EQUITY PREMIUM INCOME ETF
休市中 07-31 16:00:00 EDT
31.00
-0.40
-1.27%
盘后
30.99
-0.01
-0.02%
19:55 EDT
最高
31.81
最低
30.58
成交量
2.83万
今开
31.81
昨收
31.40
日振幅
3.91%
总市值
1.11亿
流通市值
1.11亿
总股本
356.50万
成交额
87.75万
换手率
0.79%
流通股本
356.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
加密货币概念股上涨，Circle涨超9%，Coinbase涨超8%
老虎资讯综合 · 07-21
加密货币概念股上涨，Circle涨超9%，Coinbase涨超8%
加载更多
公司概况
公司名称：
REX CRYPTO EQUITY PREMIUM INCOME ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CEPI","market":"US","secType":"STK","nameCN":"REX CRYPTO EQUITY PREMIUM INCOME ETF","latestPrice":30.9974,"timestamp":1785528000000,"preClose":31.3952,"halted":0,"volume":28271,"hourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.9974,"latestTime":"19:55 EDT","volume":102,"amount":3177.0766,"timestamp":1785542118479,"change":-0.0074,"changeRate":-0.000239,"amplitude":0},"delay":0,"changeRate":-0.01267072673529712,"floatShares":3565000,"shares":3565000,"eps":0,"marketStatus":"休市中","change":-0.3978,"latestTime":"07-31 16:00:00 EDT","open":31.81,"high":31.81,"low":30.5826,"amount":877488.246118,"amplitude":0.039095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":31.3952,"sharesOutstanding":2715000,"nav":31.37,"aum":111834050,"dividendRate":0.455874,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.3952,"latestTime":"07:00 EDT","volume":2,"amount":62.7,"timestamp":1785495606808,"change":0.1048,"changeRate":0.003338,"amplitude":0.009556},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.9974,"latestTime":"19:55 EDT","volume":102,"amount":3177.0766,"timestamp":1785542118479,"change":-0.0074,"changeRate":-0.000239,"amplitude":0},"volumeRatio":0.6267623744450765,"impliedVol":0.2992,"impliedVolPercentile":0.8566},"requestUrl":"/m/hq/s/CEPI","defaultTab":"news","newsList":[{"id":"1199390036","title":"加密货币概念股上涨，Circle涨超9%，Coinbase涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199390036","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199390036?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:39","pubTimestamp":1784641196,"startTime":"0","endTime":"0","summary":"7月21日，加密货币概念股盘初上涨，$Circle(CRCL)$涨超9%，$Coinbase(COIN)$涨超8%，$Robinhood(HOOD)$涨超6%，$Strategy(MSTR)$、$CleanSpark(CLSK)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","LU1861559042.SGD","BK4516","BK4608","BK4585","LU1791807156.HKD","BK4547","IAI","ICOI","COYY","LMBO","BK4596","BKCH","LU1861217088.USD","MSTR.AU","CRCO","ICRC","CCUP","07399","CONX","BPAY","BK4600","LU1668664300.SGD","LU1861220207.SGD","09799","FINX","COIA","BK4539","CRCA","CRCD","CONL","REKT","BK4588","APED","BK4595","BLCK","DAPP","LU1861558580.USD","09399","BK4554","BK4127","COIG","CRCG","BITQ","LU0106831901.USD","OWNB","BK4023","STCE","BK4112","CRCL","COIO","FIAT","COIW","CONI","07799","BK4535","BK4551","FDIG","LU2360107671.USD","COIN","CEPI","IBLC","CONY","CRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":-0.0677},{"period":"3month","weight":-0.0421},{"period":"6month","weight":-0.0715},{"period":"1year","weight":-0.2228},{"period":"ytd","weight":-0.0793}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"REX CRYPTO EQUITY PREMIUM INCOME ETF","nameEN":"REX CRYPTO EQUITY PREMIUM INCOME ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REX CRYPTO EQUITY PREMIUM INCOME ETF(CEPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REX CRYPTO EQUITY PREMIUM INCOME ETF(CEPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REX CRYPTO EQUITY PREMIUM INCOME ETF,CEPI,REX CRYPTO EQUITY PREMIUM INCOME ETF股票,REX CRYPTO EQUITY PREMIUM INCOME ETF股票老虎,REX CRYPTO EQUITY PREMIUM INCOME ETF股票老虎国际,REX CRYPTO EQUITY PREMIUM INCOME ETF行情,REX CRYPTO EQUITY PREMIUM INCOME ETF股票行情,REX CRYPTO EQUITY PREMIUM INCOME ETF股价,REX CRYPTO EQUITY PREMIUM INCOME ETF股市,REX CRYPTO EQUITY PREMIUM INCOME ETF股票价格,REX CRYPTO EQUITY PREMIUM INCOME ETF股票交易,REX CRYPTO EQUITY PREMIUM INCOME ETF股票购买,REX CRYPTO EQUITY PREMIUM INCOME ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REX CRYPTO EQUITY PREMIUM INCOME ETF(CEPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REX CRYPTO EQUITY PREMIUM INCOME ETF(CEPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}