应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CENX 世纪铝业
交易中 07-17 11:57:54 EDT
19.87
+0.34
+1.74%
最高
20.26
最低
19.41
成交量
45.13万
今开
19.50
昨收
19.53
日振幅
4.35%
总市值
18.54亿
流通市值
10.43亿
总股本
9,330万
成交额
897.65万
换手率
0.86%
流通股本
5,251万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
世纪铝业7月15日成交额为2575.24万美元
市场透视 · 07-16 01:31
世纪铝业7月15日成交额为2575.24万美元
世纪铝业7月14日成交额为2582.44万美元
市场透视 · 07-15 01:30
世纪铝业7月14日成交额为2582.44万美元
世纪铝业成交量激增,最新涨6.3%
金融界 · 07-11
世纪铝业成交量激增,最新涨6.3%
世纪铝业7月10日成交额为2846.22万美元
市场透视 · 07-11
世纪铝业7月10日成交额为2846.22万美元
世纪铝业盘中异动 早盘快速上涨5.09%报19.42美元
市场透视 · 07-10
世纪铝业盘中异动 早盘快速上涨5.09%报19.42美元
世纪铝业7月9日成交额为1780.74万美元
市场透视 · 07-10
世纪铝业7月9日成交额为1780.74万美元
世纪铝业7月8日成交额为2570.46万美元
市场透视 · 07-09
世纪铝业7月8日成交额为2570.46万美元
世纪铝业7月7日成交额为2051.45万美元
市场透视 · 07-08
世纪铝业7月7日成交额为2051.45万美元
世纪铝业7月3日成交额为1270.44万美元
市场透视 · 07-04
世纪铝业7月3日成交额为1270.44万美元
铝金属概念拉升,传欧美谈判有进展,欧盟敦促美国降低钢铝关税
老虎资讯综合 · 07-02
铝金属概念拉升,传欧美谈判有进展,欧盟敦促美国降低钢铝关税
世纪铝业7月1日成交额为1844.37万美元
市场透视 · 07-02
世纪铝业7月1日成交额为1844.37万美元
美国铝业面临关键税收抵免政策调整 行业呼吁延长补贴期限
世铝网 · 07-01
美国铝业面临关键税收抵免政策调整 行业呼吁延长补贴期限
世纪铝业6月30日成交额为2865.38万美元
市场透视 · 07-01
世纪铝业6月30日成交额为2865.38万美元
世纪铝业6月27日成交额为4383.49万美元
市场透视 · 06-28
世纪铝业6月27日成交额为4383.49万美元
世纪铝业6月25日成交额为1780.48万美元
市场透视 · 06-26
世纪铝业6月25日成交额为1780.48万美元
世纪铝业6月24日成交额为2642.70万美元
市场透视 · 06-25
世纪铝业6月24日成交额为2642.70万美元
世纪铝业6月23日成交额为2838.66万美元
市场透视 · 06-24
世纪铝业6月23日成交额为2838.66万美元
世纪铝业6月20日成交额为2828.47万美元
市场透视 · 06-21
世纪铝业6月20日成交额为2828.47万美元
世纪铝业6月18日成交额为2606.45万美元
市场透视 · 06-19
世纪铝业6月18日成交额为2606.45万美元
世纪铝业6月16日成交额为2655.12万美元
市场透视 · 06-17
世纪铝业6月16日成交额为2655.12万美元
加载更多
公司概况
公司名称:
世纪铝业
所属市场:
NASDAQ
上市日期:
--
主营业务:
Century Aluminum Company是一家从事生产铝的特拉华州公司。除了其主要的铝资产,该公司还拥有百色浩海碳素有限公司40%的股份,百色浩海碳素有限公司是一家坐落在中国的碳阴阳极设施。该百色浩海设备具有高达180000百万公吨年产的阳极生产能力和高达20000百万公吨年产的石墨化能力,并提供其在格兰达坦基工厂所用的一部分阳极。
发行价格:
--
{"stockData":{"symbol":"CENX","market":"US","secType":"STK","nameCN":"世纪铝业","latestPrice":19.87,"timestamp":1752767871590,"preClose":19.53,"halted":0,"volume":451269,"delay":0,"floatShares":52507975,"shares":93303059,"eps":1.221086,"marketStatus":"交易中","change":0.34,"latestTime":"07-17 11:57:54 EDT","open":19.5,"high":20.26,"low":19.41,"amount":8976486.357657,"amplitude":0.043523,"askPrice":19.88,"askSize":5,"bidPrice":19.85,"bidSize":266,"shortable":3,"etf":0,"ttmEps":1.221086,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":827989200000,"exchange":"NASDAQ","adjPreClose":19.53,"preHourTrading":{"tag":"盘前","latestPrice":19.46,"preClose":19.53,"latestTime":"09:29 EDT","volume":629,"amount":12280.870873,"timestamp":1752758986079},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.53,"latestTime":"18:42 EDT","volume":36939,"amount":721790.765,"timestamp":1752705764044},"volumeRatio":0.680567,"impliedVol":0.6781,"impliedVolPercentile":0.44},"requestUrl":"/m/hq/s/CENX","defaultTab":"news","newsList":[{"id":"2551116591","title":"世纪铝业7月15日成交额为2575.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551116591?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:31","pubTimestamp":1752629468,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,世纪铝业成交额为2575.24万美元,成交额较昨日减少0.28%,当日成交量为128.32万股。世纪铝业于2025年7月15日跌1.48%,报20.02美元,该股过去5个交易日涨7.75%,年初至今涨9.88%,过去60日涨26.79%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093555a44d74d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093555a44d74d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2551658137","title":"世纪铝业7月14日成交额为2582.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551658137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551658137?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:30","pubTimestamp":1752543053,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,世纪铝业成交额为2582.44万美元,成交额较昨日减少65.76%,当日成交量为127.78万股。世纪铝业于2025年7月14日跌1.88%,报20.32美元,该股过去5个交易日涨10.62%,年初至今涨11.53%,过去60日涨29.18%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093509a6a9d817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093509a6a9d817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2550996582","title":"世纪铝业成交量激增,最新涨6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550996582?lang=zh_cn&edition=full","pubTime":"2025-07-12 02:08","pubTimestamp":1752257304,"startTime":"0","endTime":"0","summary":"世纪铝业成交量激增,最新涨6.3%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12020851646382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2550603220","title":"世纪铝业7月10日成交额为2846.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550603220?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:31","pubTimestamp":1752197490,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,世纪铝业成交额为2846.22万美元,成交额较昨日增加59.83%,当日成交量为147.12万股。世纪铝业于2025年7月10日涨5.03%,报19.41美元,该股过去5个交易日涨2.86%,年初至今涨6.53%,过去60日涨24.42%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093508a44393ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093508a44393ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2550621793","title":"世纪铝业盘中异动 早盘快速上涨5.09%报19.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550621793?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:06","pubTimestamp":1752159972,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时06分,世纪铝业股票出现异动,股价急速上涨5.09%。截至发稿,该股报19.42美元/股,成交量20.4426万股,换手率0.22%,振幅2.72%。世纪铝业股票所在的铝行业中,整体涨幅为1.30%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230612a442dbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230612a442dbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2550660254","title":"世纪铝业7月9日成交额为1780.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660254?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:30","pubTimestamp":1752111007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,世纪铝业成交额为1780.74万美元,成交额较昨日减少30.72%,当日成交量为95.79万股。世纪铝业于2025年7月9日跌0.54%,报18.48美元,该股过去5个交易日涨2.1%,年初至今涨1.43%,过去60日涨26.23%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093012a6a06b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093012a6a06b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2550570087","title":"世纪铝业7月8日成交额为2570.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570087?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:29","pubTimestamp":1752024565,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,世纪铝业成交额为2570.46万美元,成交额较昨日增加25.30%,当日成交量为137.44万股。世纪铝业于2025年7月8日涨1.14%,报18.58美元,该股过去5个交易日涨3.11%,年初至今涨1.98%,过去60日涨16.56%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092928a69e264d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092928a69e264d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2549567568","title":"世纪铝业7月7日成交额为2051.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567568?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:28","pubTimestamp":1751938125,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,世纪铝业成交额为2051.45万美元,成交额较昨日增加61.48%,当日成交量为112.07万股。世纪铝业于2025年7月7日跌2.55%,报18.37美元,该股过去5个交易日涨1.77%,年初至今涨0.82%,过去60日涨34.09%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092854a69bf249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092854a69bf249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2548433406","title":"世纪铝业7月3日成交额为1270.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548433406?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:29","pubTimestamp":1751592569,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,世纪铝业成交额为1270.44万美元,成交额较昨日减少35.86%,当日成交量为67.08万股。世纪铝业于2025年7月3日跌0.11%,报18.85美元,该股过去5个交易日涨3.34%,年初至今涨3.46%,过去60日涨25.75%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092939a72daa43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092939a72daa43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"1149289472","title":"铝金属概念拉升,传欧美谈判有进展,欧盟敦促美国降低钢铝关税","url":"https://stock-news.laohu8.com/highlight/detail?id=1149289472","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149289472?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:58","pubTimestamp":1751464694,"startTime":"0","endTime":"0","summary":"欧盟愿意接受与美国达成的一项贸易协议。","market":"us","thumbnail":"https://static.tigerbbs.com/995e2f2926e9fbb4dd793d3ec8d7dc20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/995e2f2926e9fbb4dd793d3ec8d7dc20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENX","AA","KALU"],"gpt_icon":0},{"id":"2548832705","title":"世纪铝业7月1日成交额为1844.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548832705?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:29","pubTimestamp":1751419772,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,世纪铝业成交额为1844.37万美元,成交额较昨日减少35.63%,当日成交量为101.86万股。世纪铝业于2025年7月1日涨0.44%,报18.1美元,该股过去5个交易日涨4.26%,年初至今跌0.66%,过去60日涨3.67%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092940a7296401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092940a7296401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2548267870","title":"美国铝业面临关键税收抵免政策调整 行业呼吁延长补贴期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2548267870","media":"世铝网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548267870?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:56","pubTimestamp":1751342182,"startTime":"0","endTime":"0","summary":"美国国会预算案拟对《通胀削减法案》中的第45X条先进制造业税收抵免政策进行调整,引发铝业强烈反应。该政策目前为美国四大铝冶炼厂提供相当于生产成本10%的税收抵免,其中美铝和世纪铝业每年分别获得5000-6000万美元和2000余万美元补贴。美国铝业协会警告,电力成本高企已导致国内铝冶炼厂从2000年的23家锐减至2025年的4家,若抵免政策过早退出,现有产能可能进一步萎缩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121105a727856a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121105a727856a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","AA","CENX","BK4153"],"gpt_icon":0},{"id":"2548040109","title":"世纪铝业6月30日成交额为2865.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548040109?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:27","pubTimestamp":1751333264,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,世纪铝业成交额为2865.38万美元,成交额较昨日减少34.63%,当日成交量为159.38万股。世纪铝业于2025年6月30日跌0.17%,报18.02美元,该股过去5个交易日涨4.89%,年初至今跌1.1%,过去60日跌3.12%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092746a7272fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092746a7272fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2546778958","title":"世纪铝业6月27日成交额为4383.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778958?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:29","pubTimestamp":1751074171,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,世纪铝业成交额为4383.49万美元,成交额较昨日增加141.77%,当日成交量为239.55万股。世纪铝业于2025年6月27日跌1.04%,报18.05美元,该股过去5个交易日涨6.74%,年初至今跌0.93%,过去60日跌1.9%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092939a721d93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092939a721d93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2546427303","title":"世纪铝业6月25日成交额为1780.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546427303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546427303?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:30","pubTimestamp":1750901412,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,世纪铝业成交额为1780.48万美元,成交额较昨日减少32.63%,当日成交量为103.59万股。世纪铝业于2025年6月25日跌0.4%,报17.29美元,该股过去5个交易日跌4.0%,年初至今跌5.1%,过去60日跌6.84%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093058a4be38cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093058a4be38cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2546268591","title":"世纪铝业6月24日成交额为2642.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546268591?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:29","pubTimestamp":1750814970,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,世纪铝业成交额为2642.70万美元,成交额较昨日减少6.90%,当日成交量为151.01万股。世纪铝业于2025年6月24日涨1.05%,报17.36美元,该股过去5个交易日跌5.6%,年初至今跌4.72%,过去60日跌9.35%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092932a4bc5c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092932a4bc5c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2545422110","title":"世纪铝业6月23日成交额为2838.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422110","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545422110?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:29","pubTimestamp":1750728559,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,世纪铝业成交额为2838.66万美元,成交额较昨日增加0.36%,当日成交量为166.85万股。世纪铝业于2025年6月23日涨1.6%,报17.18美元,该股过去5个交易日跌9.86%,年初至今跌5.71%,过去60日跌9.58%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092921a4ba7c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092921a4ba7c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2545109053","title":"世纪铝业6月20日成交额为2828.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109053?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:29","pubTimestamp":1750469384,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,世纪铝业成交额为2828.47万美元,成交额较昨日增加8.52%,当日成交量为167.51万股。世纪铝业于2025年6月20日跌2.03%,报16.91美元,该股过去5个交易日跌11.14%,年初至今跌7.19%,过去60日跌9.09%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092958a4b58abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092958a4b58abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2544625187","title":"世纪铝业6月18日成交额为2606.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544625187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544625187?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:30","pubTimestamp":1750296603,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,世纪铝业成交额为2606.45万美元,成交额较昨日增加16.95%,当日成交量为149.38万股。世纪铝业于2025年6月18日跌4.16%,报17.26美元,该股过去5个交易日跌9.73%,年初至今跌5.27%,过去60日跌8.73%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093013a4b18ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093013a4b18ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2544980915","title":"世纪铝业6月16日成交额为2655.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544980915?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:29","pubTimestamp":1750123796,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,世纪铝业成交额为2655.12万美元,成交额较昨日增加19.76%,当日成交量为143.63万股。世纪铝业于2025年6月16日跌3.52%,报18.39美元,该股过去5个交易日跌8.6%,年初至今涨0.93%,过去60日跌8.55%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品,公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093000a4ad3093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093000a4ad3093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centuryaluminum.com","stockEarnings":[{"period":"1week","weight":0.0568},{"period":"1month","weight":0.062},{"period":"3month","weight":0.2527},{"period":"6month","weight":-0.0577},{"period":"1year","weight":-0.024},{"period":"ytd","weight":0.0719}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Century Aluminum Company是一家从事生产铝的特拉华州公司。除了其主要的铝资产,该公司还拥有百色浩海碳素有限公司40%的股份,百色浩海碳素有限公司是一家坐落在中国的碳阴阳极设施。该百色浩海设备具有高达180000百万公吨年产的阳极生产能力和高达20000百万公吨年产的石墨化能力,并提供其在格兰达坦基工厂所用的一部分阳极。","yearOnYearQuotes":[{"month":1,"riseRate":0.448276,"avgChangeRate":0.020062},{"month":2,"riseRate":0.62069,"avgChangeRate":0.050216},{"month":3,"riseRate":0.551724,"avgChangeRate":0.025289},{"month":4,"riseRate":0.633333,"avgChangeRate":0.0536},{"month":5,"riseRate":0.433333,"avgChangeRate":-0.032474},{"month":6,"riseRate":0.366667,"avgChangeRate":-0.021308},{"month":7,"riseRate":0.566667,"avgChangeRate":0.044036},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.022149},{"month":9,"riseRate":0.482759,"avgChangeRate":-0.03968},{"month":10,"riseRate":0.37931,"avgChangeRate":-0.027763},{"month":11,"riseRate":0.724138,"avgChangeRate":0.08358},{"month":12,"riseRate":0.689655,"avgChangeRate":0.126958}],"exchange":"NASDAQ","name":"世纪铝业","nameEN":"Century Aluminum"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"世纪铝业(CENX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供世纪铝业(CENX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"世纪铝业,CENX,世纪铝业股票,世纪铝业股票老虎,世纪铝业股票老虎国际,世纪铝业行情,世纪铝业股票行情,世纪铝业股价,世纪铝业股市,世纪铝业股票价格,世纪铝业股票交易,世纪铝业股票购买,世纪铝业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"世纪铝业(CENX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供世纪铝业(CENX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}