应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CENX 世纪铝业
盘前交易 08-21 07:42:54 EDT
21.84
-0.11
-0.50%
最高
21.93
最低
21.42
成交量
95.60万
今开
21.81
昨收
21.95
日振幅
2.31%
总市值
20.39亿
流通市值
11.48亿
总股本
9,334万
成交额
2,080万
换手率
1.82%
流通股本
5,254万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
世纪铝业8月8日成交额为6570.93万美元
市场透视 · 08-09
世纪铝业8月8日成交额为6570.93万美元
异动解读 | 世纪铝业宣布重启工厂，股价盘中大涨5.74%
异动解读 · 08-08
异动解读 | 世纪铝业宣布重启工厂，股价盘中大涨5.74%
世纪铝业盘中异动 急速拉升5.39%报23.86美元
市场透视 · 08-08
世纪铝业盘中异动 急速拉升5.39%报23.86美元
世纪铝业8月6日成交额为2686.60万美元
市场透视 · 08-07
世纪铝业8月6日成交额为2686.60万美元
世纪铝业8月5日成交额为2526.42万美元
市场透视 · 08-06
世纪铝业8月5日成交额为2526.42万美元
世纪铝业8月4日成交额为2806.60万美元
市场透视 · 08-05
世纪铝业8月4日成交额为2806.60万美元
世纪铝业7月31日成交额为4333.35万美元
市场透视 · 08-01
世纪铝业7月31日成交额为4333.35万美元
世纪铝业7月29日成交额为2669.68万美元
市场透视 · 07-30
世纪铝业7月29日成交额为2669.68万美元
世纪铝业7月28日成交额为3226.65万美元
市场透视 · 07-29
世纪铝业7月28日成交额为3226.65万美元
世纪铝业7月25日成交额为3126.53万美元
市场透视 · 07-26
世纪铝业7月25日成交额为3126.53万美元
世纪铝业7月23日成交额为2495.94万美元
市场透视 · 07-24
世纪铝业7月23日成交额为2495.94万美元
世纪铝业7月22日成交额为5755.24万美元
市场透视 · 07-23
世纪铝业7月22日成交额为5755.24万美元
世纪铝业7月21日成交额为7258.08万美元
市场透视 · 07-22
世纪铝业7月21日成交额为7258.08万美元
【美股三大指数收盘涨跌不一 贵金属板块涨幅居前】美股三大指数收盘涨跌不一，道指跌0.04%，纳指涨0.38%，标普500指数涨0.14%，贵金属、金属与采矿板块涨幅居前，世纪铝业涨超9%，美洲白银公司、泛美白银涨近5%，赫克拉矿业涨超4%。热门科技股多数上涨，谷歌涨超2%，Meta、博通、亚马逊涨超1%。油气、锂电池板块跌幅居前，休斯顿能源跌超10%，美国能源跌超4%。
金融界 · 07-21
【美股三大指数收盘涨跌不一 贵金属板块涨幅居前】美股三大指数收盘涨跌不一，道指跌0.04%，纳指涨0.38%，标普500指数涨0.14%，贵金属、金属与采矿板块涨幅居前，世纪铝业涨超9%，美洲白银公司、泛美白银涨近5%，赫克拉矿业涨超4%。热门科技股多数上涨，谷歌涨超2%，Meta、博通、亚马逊涨超1%。油气、锂电池板块跌幅居前，休斯顿能源跌超10%，美国能源跌超4%。
世纪铝业股价迅速扩大涨势，上涨11%。
金融界 · 07-21
世纪铝业股价迅速扩大涨势，上涨11%。
世纪铝业7月17日成交额为2787.20万美元
市场透视 · 07-18
世纪铝业7月17日成交额为2787.20万美元
世纪铝业7月15日成交额为2575.24万美元
市场透视 · 07-16
世纪铝业7月15日成交额为2575.24万美元
世纪铝业7月14日成交额为2582.44万美元
市场透视 · 07-15
世纪铝业7月14日成交额为2582.44万美元
世纪铝业成交量激增，最新涨6.3%
金融界 · 07-11
世纪铝业成交量激增，最新涨6.3%
世纪铝业7月10日成交额为2846.22万美元
市场透视 · 07-11
世纪铝业7月10日成交额为2846.22万美元
加载更多
公司概况
公司名称：
世纪铝业
所属市场：
NASDAQ
上市日期：
--
主营业务：
Century Aluminum Company是一家从事生产铝的特拉华州公司。除了其主要的铝资产，该公司还拥有百色浩海碳素有限公司40％的股份，百色浩海碳素有限公司是一家坐落在中国的碳阴阳极设施。该百色浩海设备具有高达180000百万公吨年产的阳极生产能力和高达20000百万公吨年产的石墨化能力，并提供其在格兰达坦基工厂所用的一部分阳极。
发行价格：
--
{"stockData":{"symbol":"CENX","market":"US","secType":"STK","nameCN":"世纪铝业","latestPrice":21.84,"timestamp":1755720000000,"preClose":21.95,"halted":0,"volume":956029,"delay":0,"floatShares":52544044,"shares":93339121,"eps":1.196562,"marketStatus":"盘前交易","change":-0.11,"latestTime":"08-21 07:42:54 EDT","open":21.81,"high":21.9273,"low":21.42,"amount":20800906.13069,"amplitude":0.023112,"askPrice":23.02,"askSize":100,"bidPrice":18.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.196562,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755783000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":827989200000,"exchange":"NASDAQ","adjPreClose":21.84,"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"18:52 EDT","volume":101193,"amount":2210060.92,"timestamp":1755730337772},"volumeRatio":0.6700867624782116,"impliedVol":0.5114,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/CENX","defaultTab":"news","newsList":[{"id":"2558033945","title":"世纪铝业8月8日成交额为6570.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558033945","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558033945?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:37","pubTimestamp":1754703422,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，世纪铝业成交额为6570.93万美元，成交额较昨日增加74.35%，当日成交量为281.40万股。世纪铝业于2025年8月8日涨1.63%，报23.01美元，该股过去5个交易日涨12.41%，年初至今涨26.29%，过去60日涨33.93%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093709a6dbe31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093709a6dbe31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"1193241373","title":"异动解读 | 世纪铝业宣布重启工厂，股价盘中大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193241373","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193241373?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:58","pubTimestamp":1754661517,"startTime":"0","endTime":"0","summary":"美国铝业巨头世纪铝业今日盘中股价大涨5.74%，引发市场关注。这一涨幅可能与公司最新宣布的业务扩张计划密切相关。据悉，世纪铝业于昨日宣布，计划重启位于南卡罗来纳州的Mt. Holly冶炼厂的闲置生产线。世纪铝业首席执行官Jesse Gary强调，此次重启得益于美国政府对将关键金属制造业务迁回国内的政策支持。值得注意的是，世纪铝业最近公布的第二季度财报显示，公司调整后每股收益为30美分，同比大幅增长，但略低于分析师预期的33美分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CENX"],"gpt_icon":0},{"id":"2557527226","title":"世纪铝业盘中异动 急速拉升5.39%报23.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557527226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557527226?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:34","pubTimestamp":1754660048,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时34分，世纪铝业股票出现波动，股价急速拉升5.39%。截至发稿，该股报23.86美元/股，成交量16.7376万股，换手率0.18%，振幅8.22%。世纪铝业股票所在的铝行业中，整体涨幅为0.36%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213408973be0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213408973be0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2557258418","title":"世纪铝业8月6日成交额为2686.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557258418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557258418?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:34","pubTimestamp":1754530499,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，世纪铝业成交额为2686.60万美元，成交额较昨日增加6.34%，当日成交量为124.85万股。世纪铝业于2025年8月6日涨2.09%，报21.5美元，该股过去5个交易日涨0.84%，年初至今涨18.0%，过去60日涨35.39%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093740a479bed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093740a479bed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2557349725","title":"世纪铝业8月5日成交额为2526.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349725?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:33","pubTimestamp":1754444029,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，世纪铝业成交额为2526.42万美元，成交额较昨日减少9.98%，当日成交量为120.65万股。世纪铝业于2025年8月5日涨3.18%，报21.06美元，该股过去5个交易日跌5.69%，年初至今涨15.59%，过去60日涨35.78%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093542a477938f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093542a477938f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2557552393","title":"世纪铝业8月4日成交额为2806.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557552393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557552393?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:33","pubTimestamp":1754357609,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，世纪铝业成交额为2806.60万美元，成交额较昨日减少17.06%，当日成交量为137.42万股。世纪铝业于2025年8月4日跌0.29%，报20.41美元，该股过去5个交易日跌9.85%，年初至今涨12.02%，过去60日涨29.01%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093631a6d36019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093631a6d36019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2556863985","title":"世纪铝业7月31日成交额为4333.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863985?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:33","pubTimestamp":1754011982,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，世纪铝业成交额为4333.35万美元，成交额较昨日增加12.48%，当日成交量为206.79万股。世纪铝业于2025年7月31日跌0.66%，报21.18美元，该股过去5个交易日跌7.19%，年初至今涨16.25%，过去60日涨29.3%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093655a6cca810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093655a6cca810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2555095838","title":"世纪铝业7月29日成交额为2669.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555095838?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:34","pubTimestamp":1753839295,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，世纪铝业成交额为2669.68万美元，成交额较昨日减少17.26%，当日成交量为119.12万股。世纪铝业于2025年7月29日跌1.37%，报22.33美元，该股过去5个交易日跌0.89%，年初至今涨22.56%，过去60日涨32.92%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093701a46a842f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093701a46a842f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2555088057","title":"世纪铝业7月28日成交额为3226.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088057?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:33","pubTimestamp":1753752831,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，世纪铝业成交额为3226.65万美元，成交额较昨日增加3.20%，当日成交量为143.17万股。世纪铝业于2025年7月28日跌1.14%，报22.64美元，该股过去5个交易日涨1.98%，年初至今涨24.26%，过去60日涨37.96%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093646a468951b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093646a468951b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2554653718","title":"世纪铝业7月25日成交额为3126.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554653718","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554653718?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:34","pubTimestamp":1753493658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，世纪铝业成交额为3126.53万美元，成交额较昨日减少35.34%，当日成交量为137.20万股。世纪铝业于2025年7月25日涨0.35%，报22.9美元，该股过去5个交易日涨12.7%，年初至今涨25.69%，过去60日涨36.15%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093426a6c27043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093426a6c27043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2553224065","title":"世纪铝业7月23日成交额为2495.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224065?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:32","pubTimestamp":1753320731,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，世纪铝业成交额为2495.94万美元，成交额较昨日减少56.63%，当日成交量为109.70万股。世纪铝业于2025年7月23日涨1.13%，报22.79美元，该股过去5个交易日涨16.67%，年初至今涨25.05%，过去60日涨35.71%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093634a6be8695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093634a6be8695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2553326715","title":"世纪铝业7月22日成交额为5755.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553326715?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:31","pubTimestamp":1753234290,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，世纪铝业成交额为5755.24万美元，成交额较昨日减少20.71%，当日成交量为254.24万股。世纪铝业于2025年7月22日涨1.49%，报22.53美元，该股过去5个交易日涨12.54%，年初至今涨23.66%，过去60日涨30.61%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093552a45d91ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093552a45d91ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2553288645","title":"世纪铝业7月21日成交额为7258.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553288645?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:31","pubTimestamp":1753147867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，世纪铝业成交额为7258.08万美元，成交额较昨日增加283.32%，当日成交量为329.03万股。世纪铝业于2025年7月21日涨9.25%，报22.2美元，该股过去5个交易日涨9.25%，年初至今涨21.84%，过去60日涨31.59%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093508a6b96923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093508a6b96923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2553404551","title":"【美股三大指数收盘涨跌不一 贵金属板块涨幅居前】美股三大指数收盘涨跌不一，道指跌0.04%，纳指涨0.38%，标普500指数涨0.14%，贵金属、金属与采矿板块涨幅居前，世纪铝业涨超9%，美洲白银公司、泛美白银涨近5%，赫克拉矿业涨超4%。热门科技股多数上涨，谷歌涨超2%，Meta、博通、亚马逊涨超1%。油气、锂电池板块跌幅居前，休斯顿能源跌超10%，美国能源跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553404551?lang=zh_cn&edition=full","pubTime":"2025-07-22 04:02","pubTimestamp":1753128174,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一，道指跌0.04%，纳指涨0.38%，标普500指数涨0.14%，贵金属、金属与采矿板块涨幅居前，世纪铝业涨超9%，美洲白银公司、泛美白银涨近5%，赫克拉矿业涨超4%。热门科技股多数上涨，谷歌涨超2%，Meta、博通、亚马逊涨超1%。油气、锂电池板块跌幅居前，休斯顿能源跌超10%，美国能源跌超4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/22040251863769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HL","OEF","UDOW",".SPX","MESmain","CENX","159945","SPXU","SQQQ","TTTN","03086","DJX","SILmain","SSO","DDM","QLD","USEG","DXD","DOG","FB","MNQmain","TQQQ","SDOW","MYMmain",".DJI","SDS",".IXIC","USJW.SI","LU1815336760.USD","OEX","UPRO","USAS","IVV","NQmain","USAW.SI","PSQ","159659","QID","SH","NVIW.SI","TSYW.SI","PAAS","ESmain","SPY"],"gpt_icon":0},{"id":"2553409728","title":"世纪铝业股价迅速扩大涨势，上涨11%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553409728?lang=zh_cn&edition=full","pubTime":"2025-07-22 02:48","pubTimestamp":1753123723,"startTime":"0","endTime":"0","summary":"世纪铝业股价迅速扩大涨势，上涨11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/22024851863450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2552455580","title":"世纪铝业7月17日成交额为2787.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455580?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:30","pubTimestamp":1752802205,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，世纪铝业成交额为2787.20万美元，成交额较昨日增加39.39%，当日成交量为139.40万股。世纪铝业于2025年7月17日涨2.87%，报20.09美元，该股过去5个交易日涨3.5%，年初至今涨10.26%，过去60日涨32.26%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093014a6b0db02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093014a6b0db02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2551116591","title":"世纪铝业7月15日成交额为2575.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551116591?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:31","pubTimestamp":1752629468,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，世纪铝业成交额为2575.24万美元，成交额较昨日减少0.28%，当日成交量为128.32万股。世纪铝业于2025年7月15日跌1.48%，报20.02美元，该股过去5个交易日涨7.75%，年初至今涨9.88%，过去60日涨26.79%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093555a44d74d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093555a44d74d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2551658137","title":"世纪铝业7月14日成交额为2582.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551658137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551658137?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:30","pubTimestamp":1752543053,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，世纪铝业成交额为2582.44万美元，成交额较昨日减少65.76%，当日成交量为127.78万股。世纪铝业于2025年7月14日跌1.88%，报20.32美元，该股过去5个交易日涨10.62%，年初至今涨11.53%，过去60日涨29.18%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093509a6a9d817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093509a6a9d817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2550996582","title":"世纪铝业成交量激增，最新涨6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550996582?lang=zh_cn&edition=full","pubTime":"2025-07-12 02:08","pubTimestamp":1752257304,"startTime":"0","endTime":"0","summary":"世纪铝业成交量激增，最新涨6.3%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12020851646382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2550603220","title":"世纪铝业7月10日成交额为2846.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550603220?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:31","pubTimestamp":1752197490,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，世纪铝业成交额为2846.22万美元，成交额较昨日增加59.83%，当日成交量为147.12万股。世纪铝业于2025年7月10日涨5.03%，报19.41美元，该股过去5个交易日涨2.86%，年初至今涨6.53%，过去60日涨24.42%。因嘉能可协议购买世纪铝业在北美生产的几乎所有产品，公司的大部分收入来自嘉能可。世纪铝业在荷兰还拥有碳阳极生产工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093508a44393ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093508a44393ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centuryaluminum.com","stockEarnings":[{"period":"1week","weight":-0.0831},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.4109},{"period":"6month","weight":0.2566},{"period":"1year","weight":0.4618},{"period":"ytd","weight":0.1987}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.0636},{"period":"1year","weight":0.1421},{"period":"ytd","weight":0.0888}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Century Aluminum Company是一家从事生产铝的特拉华州公司。除了其主要的铝资产，该公司还拥有百色浩海碳素有限公司40％的股份，百色浩海碳素有限公司是一家坐落在中国的碳阴阳极设施。该百色浩海设备具有高达180000百万公吨年产的阳极生产能力和高达20000百万公吨年产的石墨化能力，并提供其在格兰达坦基工厂所用的一部分阳极。","yearOnYearQuotes":[{"month":1,"riseRate":0.448276,"avgChangeRate":0.020062},{"month":2,"riseRate":0.62069,"avgChangeRate":0.050216},{"month":3,"riseRate":0.551724,"avgChangeRate":0.025289},{"month":4,"riseRate":0.633333,"avgChangeRate":0.0536},{"month":5,"riseRate":0.433333,"avgChangeRate":-0.032474},{"month":6,"riseRate":0.366667,"avgChangeRate":-0.021308},{"month":7,"riseRate":0.566667,"avgChangeRate":0.047088},{"month":8,"riseRate":0.4,"avgChangeRate":-0.020372},{"month":9,"riseRate":0.482759,"avgChangeRate":-0.03968},{"month":10,"riseRate":0.37931,"avgChangeRate":-0.027763},{"month":11,"riseRate":0.724138,"avgChangeRate":0.08358},{"month":12,"riseRate":0.689655,"avgChangeRate":0.126958}],"exchange":"NASDAQ","name":"世纪铝业","nameEN":"Century Aluminum"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"世纪铝业(CENX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供世纪铝业(CENX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"世纪铝业,CENX,世纪铝业股票,世纪铝业股票老虎,世纪铝业股票老虎国际,世纪铝业行情,世纪铝业股票行情,世纪铝业股价,世纪铝业股市,世纪铝业股票价格,世纪铝业股票交易,世纪铝业股票购买,世纪铝业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"世纪铝业(CENX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供世纪铝业(CENX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}