Cenntro Electric Group Limited(CENN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CENN Cenntro Electric Group Limited

盘后交易 05-18 17:13:59 EDT

4.10

-0.10

-2.50%

盘后4.09

+0.00-0.12%

16:52 EDT

最高4.25	最低3.97	成交量1.24万
今开4.16	昨收4.20	日振幅6.79%
总市值600.00万	流通市值466.01万	总股本146.52万
成交额5.14万	换手率1.09%	流通股本113.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CENN","market":"US","secType":"STK","nameCN":"Cenntro Electric Group Limited","latestPrice":4.095,"timestamp":1779134400000,"preClose":4.2,"halted":0,"volume":12427,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.095,"latestTime":"16:52 EDT","volume":116,"amount":471.23998919999997,"timestamp":1779137535718,"change":-0.005,"changeRate":-0.001221,"amplitude":0.019536},"delay":0,"changeRate":-0.025000000000000102,"floatShares":1138000,"shares":1465213,"eps":-80.3028,"marketStatus":"盘后交易","change":-0.105,"latestTime":"05-18 17:13:59 EDT","open":4.16,"high":4.25,"low":3.965,"amount":51371.639771,"amplitude":0.067857,"askPrice":4.88,"askSize":100,"bidPrice":3.85,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-80.3028,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779148800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.2,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.2,"latestTime":"08:38 EDT","volume":23,"amount":96.13999999999999,"timestamp":1779107926376,"change":-0.02,"changeRate":-0.004762,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.095,"latestTime":"16:52 EDT","volume":116,"amount":471.23998919999997,"timestamp":1779137535718,"change":-0.005,"changeRate":-0.001221,"amplitude":0.019536},"volumeRatio":0.981301,"impliedVol":0.9661,"impliedVolPercentile":0.469},"requestUrl":"/m/hq/s/CENN","defaultTab":"news","newsList":[{"id":"2518277522","title":"Cenntro Inc.盘中异动 临近午盘股价大涨6.98%报0.977美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518277522?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:36","pubTimestamp":1741620993,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时36分，Cenntro Inc.股票出现异动，股价急速拉升6.98%。截至发稿，该股报0.977美元/股，成交量15.5061万股，换手率0.50%，振幅6.57%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为4.56%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023363398a2b938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023363398a2b938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CENN","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517662811","title":"Cenntro Inc.盘中异动 快速拉升7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517662811?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:47","pubTimestamp":1741272475,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时47分，Cenntro Inc.股票出现异动，股价大幅拉升7.50%。截至发稿，该股报0.976美元/股，成交量3.871万股，换手率0.13%，振幅5.51%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为3.14%。其相关个股中，Cenntro Inc.、Phoenix Motor Inc.、玉柴国际涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Damon Inc.较为活跃，换手率分别为30.84%、8.28%、2.91%，振幅较大的相关个股有Workhorse Group, Inc.、Cenntro Inc.、Phoenix Motor Inc.，振幅分别为12.38%、9.92%、7.82%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224755abeb7c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224755abeb7c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","CENN","BK4202","WKHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517100999","title":"Cenntro Inc.盘中异动 早盘股价大涨8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517100999?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:38","pubTimestamp":1741185506,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时38分，Cenntro Inc.股票出现波动，股价急速拉升8.93%。截至发稿，该股报0.750美元/股，成交量2.2403万股，换手率0.07%，振幅7.25%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为0.19%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223826abe9b30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223826abe9b30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4099","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517601616","title":"Cenntro Inc.盘中异动 临近午盘快速跳水5.37%报0.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517601616?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:47","pubTimestamp":1741106850,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时47分，Cenntro Inc.股票出现波动，股价急速下跌5.37%。截至发稿，该股报0.645美元/股，成交量10.3161万股，换手率0.33%，振幅4.39%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为4.45%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004730a25f2a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305004730a25f2a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4202","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516040630","title":"Cenntro Inc.盘中异动 大幅下挫5.49%报0.701美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516040630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516040630?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:33","pubTimestamp":1741016036,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时33分，Cenntro Inc.股票出现波动，股价快速下跌5.49%。截至发稿，该股报0.701美元/股，成交量3.6233万股，换手率0.12%，振幅3.40%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为1.90%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。公司生产的车辆包括 Metro，Logistar 400，Logistar 200，Neibor 200 和 ORV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233356989a200c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233356989a200c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CENN","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514204793","title":"Cenntro Inc.盘中异动 早盘股价大跌5.20%报0.726美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514204793?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Cenntro Inc.股票出现波动，股价快速下跌5.20%。截至发稿，该股报0.726美元/股，成交量1.137万股，换手率0.04%，振幅1.05%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为0.68%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。公司生产的车辆包括 Metro，Logistar 400，Logistar 200，Neibor 200 和 ORV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223126a25800e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223126a25800e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4099","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514086309","title":"Cenntro Inc.盘中异动 股价大跌5.56%报0.765美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514086309?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:13","pubTimestamp":1740590023,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时13分，Cenntro Inc.股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.765美元/股，成交量6.1195万股，换手率0.20%，振幅8.96%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为0.72%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。公司生产的车辆包括 Metro，Logistar 400，Logistar 200，Neibor 200 和 ORV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011344abde111b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011344abde111b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4202","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514779588","title":"Cenntro Inc.盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514779588?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:00","pubTimestamp":1740416426,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时00分，Cenntro Inc.股票出现异动，股价快速跳水5.04%。截至发稿，该股报0.801美元/股，成交量5.7489万股，换手率0.19%，振幅5.78%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为1.05%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225010026abdb2ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225010026abdb2ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CENN","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512486567","title":"Cenntro Inc.盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512486567?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:14","pubTimestamp":1739978080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时14分，Cenntro Inc.股票出现波动，股价快速下挫5.44%。截至发稿，该股报0.920美元/股，成交量3.8133万股，换手率0.12%，振幅4.94%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为2.37%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192314409628d4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192314409628d4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CENN","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508814956","title":"Cenntro Inc.盘中异动 早盘急速下挫5.71%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508814956?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593139,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Cenntro Inc.股票出现波动，股价快速跳水5.71%。截至发稿，该股报0.990美元/股，成交量1.2275万股，换手率0.04%，振幅1.85%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为4.05%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232199616fb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232199616fb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4099","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508964728","title":"Cenntro Inc.盘中异动 早盘股价大跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508964728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508964728?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:00","pubTimestamp":1738339253,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时00分，Cenntro Inc.股票出现异动，股价急速跳水7.34%。截至发稿，该股报1.01美元/股，成交量6.2423万股，换手率0.20%，振幅4.55%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为3.01%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010000539614f5d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010000539614f5d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4099","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505366040","title":"Cenntro Inc.盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505366040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505366040?lang=zh_cn&edition=full","pubTime":"2025-01-24 03:23","pubTimestamp":1737660227,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时23分，Cenntro Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报1.12美元/股，成交量7.0779万股，换手率0.23%，振幅2.54%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为0.77%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124032347960e7a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124032347960e7a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4202","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503667598","title":"Cenntro Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503667598?lang=zh_cn&edition=full","pubTime":"2025-01-16 02:37","pubTimestamp":1736966239,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时37分，Cenntro Inc.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报1.24美元/股，成交量5.7095万股，换手率0.18%，振幅2.99%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为4.67%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116023719a2233704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116023719a2233704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CENN","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503712175","title":"Cenntro Inc.盘中异动 快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503712175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503712175?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:35","pubTimestamp":1736865352,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时35分，Cenntro Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报1.23美元/股，成交量3.5968万股，换手率0.12%，振幅2.56%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为2.50%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223552abaaadeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223552abaaadeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4202","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501776951","title":"Cenntro Inc.盘中异动 股价大跌5.42%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501776951?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:02","pubTimestamp":1736348562,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时02分，Cenntro Inc.股票出现异动，股价大幅跳水5.42%。截至发稿，该股报1.21美元/股，成交量9232股，换手率0.03%，振幅4.69%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为0.82%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230242985f7ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230242985f7ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4099","CENN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500924003","title":"Cenntro Inc.盘中异动 早盘急速拉升6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500924003?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:32","pubTimestamp":1735828371,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Cenntro Inc.股票出现异动，股价快速拉升6.54%。截至发稿，该股报1.14美元/股，成交量5.74万股，换手率0.19%，振幅0.89%。Cenntro Inc.股票所在的汽车制造行业中，整体跌幅为3.06%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222325195f69600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222325195f69600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4202","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492174245","title":"Cenntro Inc.盘中异动 大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492174245?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:58","pubTimestamp":1734620297,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时58分，Cenntro Inc.股票出现异动，股价急速拉升5.88%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为2.27%。其相关个股中，Vinfast Auto Ltd C/Wts 11/08/2028、Canoo Inc C/Wts 21/12/2025、Faraday Future Intelligent Elec Inc C/Wts 涨幅较大，Canoo、Mullen Automotive, Inc.、Zapp Electric Vehicles Group Limited较为活跃，换手率分别为14.08%、11.18%、2.94%，振幅较大的相关个股有Vinfast Auto Ltd C/Wts 11/08/2028、Canoo Inc C/Wts 21/12/2025、Zapp Electric Vehicles Group Limited，振幅分别为27.33%、17.86%、15.86%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922581795ea7b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922581795ea7b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4202","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492026961","title":"Cenntro Inc.盘中异动 早盘大幅下跌5.56%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492026961","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492026961?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:34","pubTimestamp":1734449678,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时34分，Cenntro Inc.股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.02美元/股，成交量3.9454万股，换手率0.13%，振幅7.41%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为2.18%。其相关个股中，Canoo Inc C/Wts 21/12/2025、Canoo、Srivaru Holding Limited C/Wts 08/12/2028涨幅较大，Canoo、Ayro, Inc.、Mullen Automotive, Inc.较为活跃，换手率分别为222.02%、15.58%、12.34%，振幅较大的相关个股有Gogoro Inc C/Wts 、Canoo Inc C/Wts 21/12/2025、Canoo，振幅分别为77.29%、57.29%、31.67%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217233438984c9190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217233438984c9190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4202","CENN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490104460","title":"Cenntro Inc.盘中异动 下午盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490104460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490104460?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:23","pubTimestamp":1733854981,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时23分，Cenntro Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报1.16美元/股，成交量6.9187万股，换手率0.22%，振幅3.69%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为3.53%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。公司生产的车辆包括 Metro，Logistar 400，Logistar 200，Neibor 200 和 ORV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211022302ab6d59bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211022302ab6d59bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4099","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488600145","title":"Cenntro Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488600145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488600145?lang=zh_cn&edition=full","pubTime":"2024-12-03 03:40","pubTimestamp":1733168431,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时40分，Cenntro Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报1.24美元/股，成交量10.5802万股，换手率0.34%，振幅4.78%。Cenntro Inc.股票所在的汽车制造行业中，整体涨幅为2.69%。Cenntro Inc.公司简介：Cenntro Inc 是一家商用车辆设计商，制造商，经销商和服务提供商。公司生产的车辆包括 Metro，Logistar 400，Logistar 200，Neibor 200 和 ORV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203034031abf0906a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203034031abf0906a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENN","BK4099","BK4202"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cenntroauto.com","stockEarnings":[{"period":"1week","weight":0.037},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.4488},{"period":"6month","weight":-0.5589},{"period":"1year","weight":-0.9307},{"period":"ytd","weight":-0.4857}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cenntro Inc.于2017年5月11日在澳大利亚注册成立，后重组为内华达州公司。该公司是一家新兴的以电力或氢能源为动力的商用车设计商、制造商、分销商和服务商。该公司的商用车辆旨在为各种车队和市政组织提供服务，以支持城市服务、最后一公里交付和其他商业应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.63015},{"month":2,"riseRate":0.181818,"avgChangeRate":-0.14358},{"month":3,"riseRate":0.636364,"avgChangeRate":0.04498},{"month":4,"riseRate":0.090909,"avgChangeRate":-0.113182},{"month":5,"riseRate":0.545455,"avgChangeRate":0.002217},{"month":6,"riseRate":0.3,"avgChangeRate":0.229634},{"month":7,"riseRate":0.3,"avgChangeRate":-0.072689},{"month":8,"riseRate":0.3,"avgChangeRate":-0.140897},{"month":9,"riseRate":0.3,"avgChangeRate":-0.157743},{"month":10,"riseRate":0.2,"avgChangeRate":-0.20929},{"month":11,"riseRate":0.4,"avgChangeRate":0.096019},{"month":12,"riseRate":0.1,"avgChangeRate":-0.20658}],"exchange":"NASDAQ","name":"Cenntro Electric Group Limited","nameEN":"Cenntro Electric Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cenntro Electric Group Limited(CENN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cenntro Electric Group Limited(CENN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cenntro Electric Group Limited,CENN,Cenntro Electric Group Limited股票,Cenntro Electric Group Limited股票老虎,Cenntro Electric Group Limited股票老虎国际,Cenntro Electric Group Limited行情,Cenntro Electric Group Limited股票行情,Cenntro Electric Group Limited股价,Cenntro Electric Group Limited股市,Cenntro Electric Group Limited股票价格,Cenntro Electric Group Limited股票交易,Cenntro Electric Group Limited股票购买,Cenntro Electric Group Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cenntro Electric Group Limited(CENN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cenntro Electric Group Limited(CENN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}