Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CELH Celsius Holdings, Inc.

休市中 12-20 15:59:59 EST

27.01

-0.93

-3.33%

盘后27.15

+0.14+0.51%

19:59 EST

最高28.11	最低26.91	成交量879.57万
今开27.44	昨收27.94	日振幅4.29%
总市值63.48亿	流通市值44.06亿	总股本2.35亿
成交额2.40亿	换手率5.39%	流通股本1.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":27.01,"timestamp":1734728399999,"preClose":27.94,"halted":0,"volume":8795660,"hourTrading":{"tag":"盘后","latestPrice":27.1484,"preClose":27.01,"latestTime":"19:59 EST","volume":1243683,"amount":33596515.3283,"timestamp":1734742794389},"delay":0,"floatShares":163139255,"shares":235031452,"eps":0.719023,"marketStatus":"休市中","marketStatusCode":7,"change":-0.93,"latestTime":"12-20 15:59:59 EST","open":27.442,"high":28.11,"low":26.91,"amount":240139408.37244,"amplitude":0.042949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.719023,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":27.94,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.94,"latestTime":"09:29 EST","volume":50148,"amount":1360628.073,"timestamp":1734704999999},"postHourTrading":{"tag":"盘后","latestPrice":27.1484,"preClose":27.01,"latestTime":"19:59 EST","volume":1243683,"amount":33596515.3283,"timestamp":1734742794389},"volumeRatio":0.86545347358843,"optionData":{"bulkOrders":[{"symbol":"CELH","call":false,"expireDate":1735275600000,"strike":"26.0","timestamp":1734709483151,"price":0.20999999344348907,"volume":2300,"amount":48300,"type":"-"},{"symbol":"CELH","call":true,"expireDate":1735275600000,"strike":"29.5","timestamp":1734709483151,"price":0.4000000059604645,"volume":2300,"amount":92000,"type":"+"}]},"impliedVol":0.6942,"impliedVolPercentile":0.4484},"requestUrl":"/m/hq/s/CELH","defaultTab":"news","newsList":[{"id":"1192296651","title":"异动解读 | 健康能量饮料股Celsius Holdings盘中大跌近6% 盘前财报疲软或成导火索","url":"https://stock-news.laohu8.com/highlight/detail?id=1192296651","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192296651?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:30","pubTimestamp":1734467428,"startTime":"0","endTime":"0","summary":"Celsius Holdings(CELH)股价今日盘中大跌近6%,报收于29.39美元。\n\nCelsius是一家专注于生产和销售健康能量饮料的公司,主打提高新陈代谢、富含维生素和天然成分的口味,产品主要面向健身和注重健康生活方式的消费群体。该公司在美国市场占据领先地位,并于2022年与百事公司达成长期分销协议。\n\n分析人士认为,导致Celsius股价下跌的可能原因是公司公布的最新季度财报数据疲软。财报显示,公司营收2.66亿美元、净利润仅636万美元、每股收益为0美元,盈利能力令人失望。在当前经济环境下,消费者对非必需品支出谨慎,可能对Celsius的业绩造成一定影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 健康能量饮料股Celsius Holdings盘中大跌近6% 盘前财报疲软或成导火索","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CELH"],"gpt_icon":0},{"id":"2492997932","title":"Celsius Holdings, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492997932?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:08","pubTimestamp":1734466088,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时08分，Celsius Holdings, Inc.股票出现异动，股价快速下跌5.00%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为0.14%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218040809ab7fe3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218040809ab7fe3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065731478.USD","BK4585","CELH","BK4177"],"gpt_icon":1},{"id":"2490381753","title":"Celsius Holdings, Inc.盘中异动 大幅上涨5.01%报31.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490381753?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:14","pubTimestamp":1734016448,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时14分，Celsius Holdings, Inc.股票出现异动，股价快速拉升5.01%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为1.21%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231408a1e96665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231408a1e96665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4177","BK4585","LU2065731478.USD","CELH"],"gpt_icon":1},{"id":"2490779475","title":"Celsius Holdings, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490779475?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:54","pubTimestamp":1733756050,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时54分，Celsius Holdings, Inc.股票出现异动，股价急速上涨5.01%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为0.02%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225410984ac600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225410984ac600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2065731478.USD","CELH","BK4588","BK4177"],"gpt_icon":1},{"id":"2489239304","title":"Celsius Holdings, Inc.盘中异动 急速拉升5.09%报29.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239304?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:30","pubTimestamp":1733495450,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时30分，Celsius Holdings, Inc.股票出现波动，股价快速拉升5.09%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为0.00%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223050971c2479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223050971c2479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4177","LU2065731478.USD","BK4585","CELH"],"gpt_icon":1},{"id":"2486367010","title":"Celsius Holdings, Inc.盘中异动 急速拉升5.08%报30.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367010","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486367010?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:31","pubTimestamp":1732548685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时31分，Celsius Holdings, Inc.股票出现异动，股价大幅拉升5.08%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为0.86%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球无酒精饮料市场的能量饮料子领域发挥作用，96% 的收入集中在北美。2022 年，Celsius 与百事可乐达成了一项为期 20 年的分销协议，百事可乐持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233125971a8694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233125971a8694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065731478.USD","BK4177","CELH","BK4585"],"gpt_icon":1},{"id":"2485244415","title":"Celsius Holdings, Inc.盘中异动 股价大涨5.09%报29.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485244415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485244415?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:38","pubTimestamp":1732217903,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时38分，Celsius Holdings, Inc.股票出现波动，股价快速上涨5.09%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为0.74%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球无酒精饮料市场的能量饮料子领域发挥作用，96% 的收入集中在北美。2022 年，Celsius 与百事可乐达成了一项为期 20 年的分销协议，百事可乐持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033823abd564aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033823abd564aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4177","BK4585","CELH","LU2065731478.USD"],"gpt_icon":1},{"id":"2484971787","title":"Celsius Holdings, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484971787?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:58","pubTimestamp":1732042706,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时58分，Celsius Holdings, Inc.股票出现波动，股价大幅上涨5.00%。Celsius Holdings, Inc.股票所在的软饮行业中，整体跌幅为0.05%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球无酒精饮料市场的能量饮料子领域发挥作用，96% 的收入集中在北美。2022 年，Celsius 与百事可乐达成了一项为期 20 年的分销协议，百事可乐持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025826971a7808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025826971a7808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CELH","BK4177","BK4585","LU2065731478.USD"],"gpt_icon":1},{"id":"2483794581","title":"Celsius Holdings, Inc.盘中异动 急速跳水5.01%报25.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483794581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483794581?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:29","pubTimestamp":1731698986,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时29分，Celsius Holdings, Inc.股票出现波动，股价大幅跳水5.01%。Celsius Holdings, Inc.股票所在的软饮行业中，整体跌幅为2.71%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球无酒精饮料市场的能量饮料子领域发挥作用，96% 的收入集中在北美。2022 年，Celsius 与百事可乐达成了一项为期 20 年的分销协议，百事可乐持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116032946a23be4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116032946a23be4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CELH","LU2065731478.USD","BK4177","BK4588"],"gpt_icon":1},{"id":"2483383014","title":"Celsius Holdings, Inc.2024财年第三财季实现净利润6.36百万美元，同比减少92.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483383014?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600040,"startTime":"0","endTime":"0","summary":"11月15日，Celsius Holdings, Inc.公布财报，公告显示公司2024财年第三财季净利润为6.36百万美元，同比减少92.42%；其中营业收入为2.66亿美元，同比减少30.91%，每股基本收益为0.00美元。机构评级：截至2024年11月15日，当前有15家机构对Celsius Holdings, Inc.目标价做出预测，其中目标均价为42.93美元，其中最低目标价为26.00美元，最高目标价为62.00美元。2022 年，Celsius 与百事可乐达成了一项为期 20 年的分销协议，百事可乐持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000059abc188a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000059abc188a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELH"],"gpt_icon":1},{"id":"2483337980","title":"Celsius Holdings, Inc.盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483337980?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:21","pubTimestamp":1731428502,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时21分，Celsius Holdings, Inc.股票出现异动，股价大幅下跌5.00%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为0.05%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球无酒精饮料市场的能量饮料子领域发挥作用，96% 的收入集中在北美。2022 年，Celsius 与百事可乐达成了一项为期 20 年的分销协议，百事可乐持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002142a230f9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002142a230f9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELH","BK4585","BK4588","BK4177","LU2065731478.USD"],"gpt_icon":1},{"id":"2482397337","title":"Celsius Holdings, Inc.盘中异动 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482397337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482397337?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:26","pubTimestamp":1731338780,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时26分，Celsius Holdings, Inc.股票出现波动，股价急速跳水5.05%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为0.18%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球无酒精饮料市场的能量饮料子领域发挥作用，96% 的收入集中在北美。2022 年，Celsius 与百事可乐达成了一项为期 20 年的分销协议，百事可乐持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232620abb67c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232620abb67c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2065731478.USD","BK4177","CELH","BK4588"],"gpt_icon":1},{"id":"2482201282","title":"美国研究综述-Akamai Technologies、Bill Holdings、Veeva Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2482201282","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482201282?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:08","pubTimestamp":1731308918,"startTime":"0","endTime":"0","summary":"美国研究综述-Akamai Technologies、Bill Holdings、Veeva Systems路透11月11日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Akamai Technologies、Bill Holdings 和 Veeva Systems。要闻  * Akamai Technologies Inc AKAM.O：汇丰银行将目标价从107美元上调至121美元 * Bill Holdings Inc BILL.N：杰富瑞将目标价从65美元上调至92美元 * Charles River Laboratories International CRL.N：TD Cowen将目标价从203美元上调至227美元 * Veeva Systems Inc VEEV.N：Jefferies 将目标价从 240 美元上调至 280 美元 * Xeris Biopharma Holdings Inc XERS.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4S3MI0GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT","COTY","BK4530","CTKB","DKNG","APA","BILL","CRK","CYBR","EL","EXR","BK4167","BK4528","CNA","EXAS","CBT","AKAM","ATMU","BOW","CRBG","EVH","CPAY","AMP","CIM","CUBE","ALRM","CRL","LU0690374615.EUR","BK4565","CACI","ACT","AFL","CUZ","BRX","BAX","ANIP","LU0511384066.AUD","CELH","ENPH","DOCS","VEEV","BK4077","LU2552382215.SGD","BHF","CERT","TKNO","BK4539","BMBL"],"gpt_icon":1},{"id":"2482331264","title":"Celsius Holdings, Inc.盘中异动 股价大跌5.00%报28.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482331264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482331264?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:40","pubTimestamp":1731087611,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时40分，Celsius Holdings, Inc.股票出现异动，股价急速跳水5.00%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为1.03%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球无酒精饮料市场的能量饮料子领域发挥作用，96% 的收入集中在北美。2022 年，Celsius 与百事可乐达成了一项为期 20 年的分销协议，百事可乐持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109014011abaea706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109014011abaea706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU2065731478.USD","CELH","BK4585","BK4588"],"gpt_icon":1},{"id":"2481118823","title":"CELSIUS：去库存+促销+费用投放导致公司3Q24利润承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118823","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481118823?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:00","pubTimestamp":1730995200,"startTime":"0","endTime":"0","summary":"3Q24 收入符合市场一致预期，EPS 低于市场一致预期公司发布3Q24 业绩报告，3Q24 录得收入2.66 亿美元，同比-30.9%，归属普通股股东的利润为-55.7 万美元，对应EPS为-0.002 美元。3Q24 收入基本符合一致预期，但EPS 低于市场预期，主因促销和费用投放高于市场预期，带动毛利率低于市场一致预期、SG&A 费用高于市场一致预期。3Q24 的SG&A 费用同比+30%，叠加三季度报表收入下滑，因此SG&A 费用率47%。发展趋势4Q24 百事去库存力度或相比3Q 大幅收窄，公司预计4Q 末之前百事去库存或结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110813062295bdebd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110813062295bdebd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU2065731478.USD","CELH","BK4585","BK4588"],"gpt_icon":1},{"id":"2481983118","title":"Celsius Holdings, Inc.盘中异动 早盘快速跳水9.35%报28.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983118?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903670,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Celsius Holdings, Inc.股票出现波动，股价大幅下挫9.35%。Celsius Holdings, Inc.股票所在的软饮行业中，整体跌幅为0.55%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球无酒精饮料市场的能量饮料子领域发挥作用，96% 的收入集中在北美。2022 年，Celsius 与百事可乐达成了一项为期 20 年的分销协议，百事可乐持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622343095bddc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622343095bddc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4177","BK4588","CELH","BK4585"],"gpt_icon":1},{"id":"1121309310","title":"Celsius營收突破10億美元關卡,北美業績維持強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1121309310","media":"老虎公告助手","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121309310?lang=zh_cn&edition=full","pubTime":"2024-11-06 19:10","pubTimestamp":1730891409,"startTime":"0","endTime":"0","summary":"- 总收入为10.23亿美元,同比增长5.5%收入拆解：- 北美市场是主要收入来源,占总收入94.6%. - 前三大客户贝斯伯、Costco和亚马逊的收入占比分别为53.5%、12.2%和9.3%管理层观点展望：- 与贝斯伯签署的长期独家分销协议持续带动北美市场收入增长。- 广告营销投入增加有助于进一步提升品牌知名度和产品销量运营数据：- 应收账款坏账准备增加428万美元。如果净利润持续为负,现金储备可维持公司运营约3年运营风险：集中于少数主要客户可能带来客户集中风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Celsius營收突破10億美元關卡,北美業績維持強勁增長","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"gpt_icon":1},{"id":"2477022895","title":"更新版 3-Keurig Dr Pepper 将收购能量饮料制造商 Ghost 60% 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2477022895","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477022895?lang=zh_cn&edition=full","pubTime":"2024-10-24 17:14","pubTimestamp":1729761267,"startTime":"0","endTime":"0","summary":"路透10月24日 - Keurig Dr Pepper KDP.O周四表示，它已达成协议，以 9.9 亿美元现金和 60% 的股权收购能量饮料制造商 Ghost。Ghost 是 Dan Lourenco 和 Ryan Hughes 于 2016 年创立的生活方式运动营养品牌。Keurig Green Mountain 和 Dr Pepper Snapple Group 曾在 2018 年通过一项价值超过 210 亿美元的交易合并 ，将 Green Mountain Coffee、7UP、Snapple 和 Sunkist 等品牌纳入旗下。2022 年，百事公司以 5.5 亿美元收购了能量饮料生产商 Celsius Holdings 8.5% 的股份，而 Keurig Dr Pepper 则以 8.63 亿美元收购了能量饮料品牌 C4 Energy 生产商 Nutrabolt 30% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nL4S3M012Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU0265550359.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0265550946.USD","KDP","IE00BDGV0183.EUR","IE00BLSP4452.SGD","LU1059921491.USD","BK4532","LU0175139822.USD","LU1894683264.USD","LU0823417737.USD","BK4588","LU0868494617.USD","LU0957791311.USD","LU0234572021.USD","BK4533","BK4585","LU1244550221.USD","CELH","BK4559","IE00BLSP4239.USD","LU0795875169.SGD","LU1162221912.USD","LU0323591593.USD","BK4535","LU1244550577.SGD","LU1732799900.SGD","LU0912757837.SGD","LU0289960550.SGD","LU1064131342.USD","BK4534","LU1718418525.SGD","LU1196500208.SGD","LU2125154778.USD","PEP","LU0096364046.USD","BK4581","IE00BVYPNV92.GBP","KO","LU1116320737.USD","LU1894683348.USD","LU1221951046.USD","LU1221951129.SGD","BK4566","LU2125154935.USD","BK4550","LU0061475181.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2477356955","title":"Celsius Holdings, Inc.盘中异动 临近收盘股价大跌5.00%报30.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477356955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477356955?lang=zh_cn&edition=full","pubTime":"2024-10-24 03:55","pubTimestamp":1729713323,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日03时55分，Celsius Holdings, Inc.股票出现波动，股价快速跳水5.00%。Celsius Holdings, Inc.股票所在的软饮行业中，整体跌幅为0.78%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球无酒精饮料市场的能量饮料子领域发挥作用，96% 的收入集中在北美。2022 年，Celsius 与百事可乐达成了一项为期 20 年的分销协议，百事可乐持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024035523a1e4b10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024035523a1e4b10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELH","BK4588","BK4177","BK4585","LU2065731478.USD"],"gpt_icon":1},{"id":"2477822867","title":"Celsius Holdings, Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477822867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477822867?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:16","pubTimestamp":1729523763,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时16分，Celsius Holdings, Inc.股票出现波动，股价大幅下跌5.11%。Celsius Holdings, Inc.股票所在的软饮行业中，整体跌幅为0.33%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球无酒精饮料市场的能量饮料子领域发挥作用，96% 的收入集中在北美。2022 年，Celsius 与百事可乐达成了一项为期 20 年的分销协议，百事可乐持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021231603971a1688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021231603971a1688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065731478.USD","BK4177","CELH","BK4585"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.celsius.com","stockEarnings":[{"period":"1week","weight":-0.1504},{"period":"1month","weight":-0.0253},{"period":"3month","weight":-0.1857},{"period":"6month","weight":-0.5677},{"period":"1year","weight":-0.4629},{"period":"ytd","weight":-0.5046}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Celsius Holdings, Inc.于2005年4月26日在内华达州注册成立。公司从事“功能性”卡路里燃烧健康饮料的开发，营销，销售和分销。根据其资助的多项临床研究，单次服食12盎司可将消费者的新陈代谢提高12%，并持续长达3小时燃烧100卡路里。该公司重点研究在运动前服食健康饮料将获得的额外好处。比如脂肪燃烧增加，瘦肌肉量增加和耐力增加等益处。摄氏卡路里燃烧饮料于2005年首次推出市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.006871},{"month":2,"riseRate":0.571429,"avgChangeRate":0.129408},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.080877},{"month":4,"riseRate":0.571429,"avgChangeRate":0.057569},{"month":5,"riseRate":0.714286,"avgChangeRate":0.221999},{"month":6,"riseRate":0.625,"avgChangeRate":0.057211},{"month":7,"riseRate":0.375,"avgChangeRate":0.034513},{"month":8,"riseRate":0.75,"avgChangeRate":0.121499},{"month":9,"riseRate":0.375,"avgChangeRate":-0.02526},{"month":10,"riseRate":0.375,"avgChangeRate":-0.03794},{"month":11,"riseRate":0.375,"avgChangeRate":0.092428},{"month":12,"riseRate":0.5,"avgChangeRate":0.075385}],"exchange":"NASDAQ","name":"Celsius Holdings, Inc.","nameEN":"Celsius Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Celsius Holdings, Inc.(CELH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Celsius Holdings, Inc.,CELH,Celsius Holdings, Inc.股票,Celsius Holdings, Inc.股票老虎,Celsius Holdings, Inc.股票老虎国际,Celsius Holdings, Inc.行情,Celsius Holdings, Inc.股票行情,Celsius Holdings, Inc.股价,Celsius Holdings, Inc.股市,Celsius Holdings, Inc.股票价格,Celsius Holdings, Inc.股票交易,Celsius Holdings, Inc.股票购买,Celsius Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Celsius Holdings, Inc.(CELH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}