Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CELH Celsius Holdings, Inc.

交易中 02-24 14:51:43 EST

50.69

+1.47

+2.99%

最高51.35	最低48.82	成交量322.82万
今开48.82	昨收49.22	日振幅5.13%
总市值130.67亿	流通市值100.24亿	总股本2.58亿
成交额1.62亿	换手率1.63%	流通股本1.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":50.69,"timestamp":1771962703005,"preClose":49.22,"halted":0,"volume":3228150,"delay":0,"changeRate":0.0298659081674116,"floatShares":197749709,"shares":257785297,"eps":0.125691,"marketStatus":"交易中","change":1.47,"latestTime":"02-24 14:51:43 EST","open":48.82,"high":51.345,"low":48.82,"amount":161550481.2198,"amplitude":0.0513,"askPrice":50.7,"askSize":10,"bidPrice":50.67,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.125691,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.22,"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.22,"latestTime":"09:25 EST","volume":3112,"amount":153077.38168000002,"timestamp":1771943117746,"change":-0.21,"changeRate":-0.004267,"amplitude":0.008939},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.22,"latestTime":"19:56 EST","volume":25907,"amount":1275524.9685,"timestamp":1771894587866,"change":0.04,"changeRate":0.000813,"amplitude":0.01091},"volumeRatio":0.725711,"optionData":{"bulkOrders":[{"symbol":"CELH","call":true,"expireDate":1772168400000,"strike":"50.0","timestamp":1771944264496,"price":2.8,"volume":3323,"amount":930440,"type":"-"},{"symbol":"CELH","call":true,"expireDate":1772168400000,"strike":"55.0","timestamp":1771953385909,"price":1.28,"volume":2223,"amount":284544,"type":"+"}]},"impliedVol":0.7687,"impliedVolPercentile":0.7928},"requestUrl":"/m/hq/s/CELH","defaultTab":"news","newsList":[{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGRU","EMLC","BK4547","EDC","NUGT","APLZ","BK4588","NBIS","SOXL","CELT","ONDS","CORD","ONDU","APLD","MSOX","ONDG","CELH","UNG","BK4585","EWY","DRN","SLV","LEMB","ONDL","AAXJ","CRWV","TAN","UGL","FIGR","EWT","EBND","AGQ","FAS","BK4535","BK4550","FEMB","NBIZ","EPRF","TQQQ"],"gpt_icon":0},{"id":"1106389058","title":"财报前瞻｜Celsius Holdings, Inc.本季度营收预计增96.78%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1106389058","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106389058?lang=zh_cn&edition=full","pubTime":"2026-02-19 11:33","pubTimestamp":1771472007,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc.将于2026年02月26日发布最新季度财报，市场关注营收与盈利修复节奏以及品牌矩阵的协同效应。市场一致预期本季度Celsius Holdings, Inc.营收为6.41亿美元，同比增长96.78%；息税前利润为1.01亿美元，同比增长178.00%；调整后每股收益为0.21美元，同比增幅为88.46%。2026年01月14日，知名投行UBS将Celsius Holdings, Inc.目标价由65.00美元上调至70.00美元，并维持“买入”评级，观点聚焦于多品牌与渠道协同放大销量、费用效率改善带来利润弹性，以及管理层对分销与库存节奏的优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Celsius Holdings, Inc.本季度营收预计增96.78%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"gpt_icon":0},{"id":"2582033956","title":"Celsius Holdings, Inc.盘中异动 早盘股价大涨6.65%报44.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582033956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582033956?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:33","pubTimestamp":1762785218,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时33分，Celsius Holdings, Inc.股票出现波动，股价快速拉升6.65%。Celsius Holdings, Inc.股票所在的软饮行业中，整体跌幅为0.25%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球非酒精饮料市场的能量饮料细分市场中占有重要地位，95%的收入集中在北美。消息层面，截至22时33分，《Maxim Group维持Celsius Holdings买入评级，维持目标价80美元》资讯为影响Celsius Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223339a497868a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223339a497868a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","BK4177","LU2065731478.USD","BK4585","BK4588","LU2211817866.USD","CELH"],"gpt_icon":1},{"id":"1150406240","title":"异动解读 | 多家分析师下调目标价，Celsius股价盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150406240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150406240?lang=zh_cn&edition=full","pubTime":"2025-11-07 23:32","pubTimestamp":1762529559,"startTime":"0","endTime":"0","summary":"周五盘中，能量饮料制造商Celsius Holdings股价大跌5.08%，主要受多家华尔街分析师下调目标价的影响。分析师普遍下调Celsius目标价，反映出他们对公司短期增长前景的担忧情绪加重。这种负面情绪迅速传导至市场，导致投资者纷纷抛售该股，推动股价在盘中大幅下挫。不过，目前尚不清楚分析师下调目标价的具体原因。投资者将密切关注公司未来的财报表现，以评估其长期发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f1fcb7f2a696a2de6486f8ef5b6e653e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CELH"],"gpt_icon":0},{"id":"2576775462","title":"Celsius Holdings, Inc.盘中异动 股价大涨5.09%报66.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576775462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576775462?lang=zh_cn&edition=full","pubTime":"2025-10-16 23:03","pubTimestamp":1760626985,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日23时03分，Celsius Holdings, Inc.股票出现波动，股价大幅拉升5.09%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为1.42%。Celsius Holdings, Inc.公司简介：Celsius Holdings在全球非酒精饮料市场的能量饮料细分市场中占有重要地位，95%的收入集中在北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510162303059732091d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510162303059732091d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","BK4177","LU2065731478.USD","BK4585","BK4588","LU2211817866.USD","CELH"],"gpt_icon":0},{"id":"1193775213","title":"随着与百事可乐合作扩大，Celsius增长应会加速 -- 市场观点","url":"https://stock-news.laohu8.com/highlight/detail?id=1193775213","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193775213?lang=zh_cn&edition=full","pubTime":"2025-09-30 22:32","pubTimestamp":1759242764,"startTime":"0","endTime":"0","summary":"Morgan Stanley分析师表示，Celsius正经历销售重新加速增长，并将该股评级从\"与市场表现一致\"上调至\"增持\"。该公司的Alani品牌将于12月1日进入合作伙伴百事可乐的分销系统，从而获益。Celsius的同名品牌也已恢复增长，随着与百事可乐的合作关系让公司对产品优先级拥有更多控制权，应会继续扩大市场份额。分析师称，由于竞争对手Monster Energy最近表示预计第四季度将涨价，Celsius明年还应拥有更强的定价权。Celsius Holdings股价上涨1.3%，过去12个月累计涨幅达84%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0106261372.USD","LU0098860793.USD","LU2111349929.HKD","BK4550","LU2028103732.USD","LU2211817866.USD","LU1035775433.USD","SGXZ81514606.USD","BK4534","IE00BLSP4239.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1732799900.SGD","LU1244550221.USD","LU0795875086.SGD","LU0106831901.USD","PEP","LU2133065610.SGD","LU2023251221.USD","SGXZ51526630.SGD","LU0342679015.USD","LU0158827781.USD","LU1894683348.USD","BK4504","BK4585","LU0267386448.USD","LU0006306889.USD","LU2271345857.HKD","BK4127","LU0345770993.USD","LU1435385759.SGD","BK4588","LU2211815571.USD","IE00B19Z9505.USD","IE00BBT3K403.USD","LU1162221912.USD","LU1732800096.USD","LU0158827948.USD","LU0912757837.SGD","LU2089283258.USD","LU1548497426.USD","LU0079474960.USD","LU0234572021.USD","LU0234570918.USD","IE00B3T34201.USD","AAQC","LU2065731478.USD","LU1363072403.SGD","BK4177","LU0345774391.USD","BK4533","LU0320765646.SGD","CELH","LU1989772923.USD","LU1429558221.USD","LU0345770308.USD","LU1720051017.SGD","LU1069344957.HKD","MS","LU0345774631.USD","LU2347655156.SGD","LU1894683264.USD","LU0314104364.USD","BK4532","LU0077335932.USD","LU1244550494.USD","LU2357305700.SGD","BK4581","LU1244550577.SGD","LU1989772840.SGD","BK4566","LU2089284900.SGD","LU1074936037.SGD","LU0795875169.SGD","LU1929549753.HKD","LU0225283273.USD","BK4516","LU2326559502.SGD","LU0882574139.USD","MNST","LU0971096721.USD","IE00BN8TJ469.HKD","SGXZ99366536.SGD","LU1668664300.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"1105011032","title":"Celsius Holdings观察到消费者从咖啡转向能量饮料的趋势 -- 市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1105011032","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105011032?lang=zh_cn&edition=full","pubTime":"2025-09-03 01:30","pubTimestamp":1756834240,"startTime":"0","endTime":"0","summary":"疲惫的消费者正在从冷咖啡转向能量饮料，推动了该品类的增长。Celsius Holdings, Inc.的首席幕僚Toby David在巴克莱全球消费品大会上表示，在过去四周内，能量饮料品类同比增长约17%，而其他消费品类别似乎面临更多挑战。\nDavid表示：\"Red Bull、Monster继续保持火热态势。Alani表现非常出色，Celsius也重回增长轨道。实际上，整个品类大部分都在增长。\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","LU2211815571.USD","CELH","BK4585","BK4588","BK4212","LU2065731478.USD","JVA","BK4177"],"gpt_icon":0},{"id":"1137239671","title":"Celsius Holdings, Inc.观察到消费者更多购买多装产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1137239671","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137239671?lang=zh_cn&edition=full","pubTime":"2025-09-03 01:14","pubTimestamp":1756833276,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc.发现，消费者在寻求价值的过程中，越来越多地购买多装包装的能量饮料，这打破了该品类历来更多依赖冲动购买的消费行为模式，首席执行官John Fieldly表示。\n\"冲动购买和便利性仍然是推动该品类发展的主要因素，但你会看到12装和混合装正在成为销售组合中更重要的部分，\"他在巴克莱全球消费必需品会议上表示。\"它们已经成为家庭储备的一部分，成为生活方式的一部分，\"他说。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH","BK4588","LU2211817866.USD","LU2211815571.USD","BK4177","LU2065731478.USD","BK4585"],"gpt_icon":0},{"id":"1149251746","title":"Celsius有望重振Rockstar品牌 -- 市场观点","url":"https://stock-news.laohu8.com/highlight/detail?id=1149251746","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149251746?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:56","pubTimestamp":1756821396,"startTime":"0","endTime":"0","summary":"Rockstar Energy品牌终于可能获得所需的关注，因为根据与百事可乐达成的协议，该品牌将由Celsius Holdings, Inc.控制。随着消费者寻求传统能量饮料如Rockstar的更健康替代品，Celsius Holdings, Inc.的市场份额不断增长。根据Stifel的数据，Rockstar目前在美国能量饮料市场仅占2%的份额。\n分析师表示：\"Rockstar在快速增长的品类中没有获得成功所需的必要关注。\"他们补充说，该品牌需要长期投资。\"Celsius Holdings, Inc.已经处于可能重振这一传统能量饮料品牌的有利位置。\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4585","BK4534","LU2211815571.USD","LU1162221912.USD","IE00BBT3K403.USD","LU1894683264.USD","BK4550","LU1244550494.USD","LU1929549753.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","PEP","LU0098860793.USD","LU1244550221.USD","IE00BN8TJ469.HKD","BK4504","BK4177","BK4581","LU0234572021.USD","IE00B3T34201.USD","LU0320765646.SGD","LU1244550577.SGD","CELH","BK4588","LU2211817866.USD","BK4566","LU1894683348.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"1132458418","title":"百事可乐能量饮料版图再扩张，豪掷5.85亿美元增持Celsius","url":"https://stock-news.laohu8.com/highlight/detail?id=1132458418","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132458418?lang=zh_cn&edition=full","pubTime":"2025-08-29 20:23","pubTimestamp":1756470228,"startTime":"0","endTime":"0","summary":"计划购买 Celsius的可转换优先股。","market":"us","thumbnail":"https://static.tigerbbs.com/075fc6c1690fbe5927bd45720d1f4a46","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/075fc6c1690fbe5927bd45720d1f4a46"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"043d93dc31dbde880d5b63130427ad8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1338900.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百事可乐能量饮料版图再扩张，豪掷5.85亿美元增持Celsius","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CELH"],"gpt_icon":1},{"id":"2563028160","title":"百事可乐(PEP.US)能量饮料版图再扩张!豪掷5.85亿美元加码投资Celsius(CELH.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2563028160","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563028160?lang=zh_cn&edition=full","pubTime":"2025-08-29 20:13","pubTimestamp":1756469586,"startTime":"0","endTime":"0","summary":"百事可乐公司此前曾经在2022年通过一项优先股交易，以5.5亿美元获得了Celsius 8.5% 的股权。知情人士表示，根据最新协议，百事可乐公司已将该初始持股的可转换期延长，以与此次百事可乐新投资相匹配，并将获得提名一名新董事成员进入 Celsius 董事会的权利。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"043d93dc31dbde880d5b63130427ad8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1894683264.USD","BK4585","BK4550","IE00BLSP4239.USD","LU1244550577.SGD","BK4177","IE00BN8TJ469.HKD","LU1894683348.USD","BK4534","LU2211815571.USD","IE00BLSP4452.SGD","CELH","BK4533","LU0234572021.USD","LU2065731478.USD","LU0098860793.USD","BK4581","LU1162221912.USD","LU1929549753.HKD","BK4504","LU0320765646.SGD","IE00B3T34201.USD","LU1244550494.USD","LU1244550221.USD","LU2211817866.USD","BK4588","IE00BBT3K403.USD","PEP","BK4566"],"gpt_icon":0},{"id":"2518240842","title":"Celsius Holdings, Inc.盘中异动 快速拉升5.04%报28.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518240842?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:36","pubTimestamp":1741613799,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时36分，Celsius Holdings, Inc.股票出现波动，股价急速上涨5.04%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为1.11%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213639a26a26b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213639a26a26b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CELH","LU2211815571.USD","LU2065731478.USD","BK4588","BK4177"],"gpt_icon":0},{"id":"2516197670","title":"Celsius Holdings, Inc.盘中异动 早盘快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516197670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516197670?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098718,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Celsius Holdings, Inc.股票出现异动，股价急速下挫5.03%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为0.07%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223158a25f0474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223158a25f0474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELH","BK4585","BK4588","LU2211815571.USD","BK4177","LU2065731478.USD"],"gpt_icon":1},{"id":"2516708656","title":"Celsius Holdings, Inc.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516708656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516708656?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:15","pubTimestamp":1741022100,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时15分，Celsius Holdings, Inc.股票出现波动，股价急速上涨5.00%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为0.67%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011500989a34ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011500989a34ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELH","BK4585","BK4588","LU2211815571.USD","BK4177","LU2065731478.USD"],"gpt_icon":1},{"id":"2514026021","title":"CELSIUS：宣布收购ALANINU 补齐高性能饮料品牌矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026021","media":"中金公司","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514026021?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:00","pubTimestamp":1740499200,"startTime":"0","endTime":"0","summary":"4Q24 EPS 高于市场预期主因毛利率高于预期。.发展趋势公司宣布收购零售额高速增长的美国功能性能量饮料公司Alani Nu。Alani Nu 是美国能量饮料赛道中增长最快的品牌之一，截至今年1 月26 日的四周的零售额同比+78%，份额为4.8%。Alani 的女性消费客群占比较高。考虑对Alani Nu 的收购或补齐公司品牌矩阵，我们维持目标价33 美元，目标价对应2025-2026 年40 和35 倍P/E，维持中性评级，对应5%上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226080530a254082a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226080530a254082a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4177","BK4585","LU2211815571.USD","LU2065731478.USD","CELH"],"gpt_icon":1},{"id":"2514773752","title":"Celsius Holdings, Inc.2024财年实现净利润1.45亿美元，同比减少36.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514773752?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:00","pubTimestamp":1740412840,"startTime":"0","endTime":"0","summary":"2月25日，Celsius Holdings, Inc.公布财报，公告显示公司2024财年净利润为1.45亿美元，同比减少36.12%；其中营业收入为13.56亿美元，同比增加2.88%，每股基本收益为0.46美元。机构评级：截至2025年2月25日，当前有15家机构对Celsius Holdings, Inc.目标价做出预测，其中目标均价为38.13美元，其中最低目标价为26.00美元，最高目标价为49.00美元。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000050abdb2318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000050abdb2318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELH"],"gpt_icon":1},{"id":"2513720898","title":"Celsius Holdings, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720898?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:58","pubTimestamp":1740409115,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时58分，Celsius Holdings, Inc.股票出现异动，股价大幅跳水5.09%。Celsius Holdings, Inc.股票所在的软饮行业中，整体跌幅为0.01%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225835962e9f8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225835962e9f8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","LU2065731478.USD","CELH","BK4177","BK4588","BK4585"],"gpt_icon":1},{"id":"2514773750","title":"超130亿元收购北美同行，这家能量饮料巨头加速“健康布局”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773750","media":"中食财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514773750?lang=zh_cn&edition=full","pubTime":"2025-02-24 20:47","pubTimestamp":1740401278,"startTime":"0","endTime":"0","summary":"近日，燃力士母公司Celsius Holding Inc的一笔巨额收购引发业内关注。据报道，能量饮料公司Celsius以18亿美元 现金加股票的方式收购了能量饮料品牌Alani Nu。在破产边缘，燃力士转型定位“健康的能量饮料”。公开数据显示，截至2024年第一季度，燃力士在美国市场占有率达到11.4%，成为仅次于红牛、Monster排名第三的能量饮料品牌。财报显示，2024年，其营收为13.56亿美元，同比增长2.85%。而2023年同期，其营收增速为101.65%。目前年利润超过1亿美元，估值更是高达30亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000134a25229e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000134a25229e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065731478.USD","CELH","LU2211815571.USD","BK4585","BK4177"],"gpt_icon":1},{"id":"2513244292","title":"Roth MKM：重申Celsius Holdings(CELH.US)评级，由买入调整至买入评级, 目标价由38.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513244292?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:12","pubTimestamp":1740154366,"startTime":"0","endTime":"0","summary":"Roth MKM：重申Celsius Holdings(CELH.US)评级，由买入调整至买入评级, 目标价由38.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22001248320871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CELH"],"gpt_icon":0},{"id":"2513797294","title":"B. Riley Securities：重申Celsius Holdings(CELH.US)评级，由买入调整至买入评级, 目标价由44.00美元调整至49.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513797294?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:41","pubTimestamp":1740152465,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申Celsius Holdings(CELH.US)评级，由买入调整至买入评级, 目标价由44.00美元调整至49.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21234148320611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CELH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.celsiusholdingsinc.com","stockEarnings":[{"period":"1week","weight":0.1016},{"period":"1month","weight":-0.1201},{"period":"3month","weight":0.2183},{"period":"6month","weight":-0.1764},{"period":"1year","weight":0.5089},{"period":"ytd","weight":0.0761}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Celsius Holdings, Inc.于2005年4月26日在内华达州注册成立。公司从事“功能性”卡路里燃烧健康饮料的开发，营销，销售和分销。根据其资助的多项临床研究，单次服食12盎司可将消费者的新陈代谢提高12%，并持续长达3小时燃烧100卡路里。该公司重点研究在运动前服食健康饮料将获得的额外好处。比如脂肪燃烧增加，瘦肌肉量增加和耐力增加等益处。摄氏卡路里燃烧饮料于2005年首次推出市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.005292},{"month":2,"riseRate":0.555556,"avgChangeRate":0.096906},{"month":3,"riseRate":0.5,"avgChangeRate":-0.022451},{"month":4,"riseRate":0.5,"avgChangeRate":0.048057},{"month":5,"riseRate":0.75,"avgChangeRate":0.20469},{"month":6,"riseRate":0.666667,"avgChangeRate":0.075816},{"month":7,"riseRate":0.333333,"avgChangeRate":0.028163},{"month":8,"riseRate":0.777778,"avgChangeRate":0.150983},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031978},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.028429},{"month":11,"riseRate":0.333333,"avgChangeRate":0.046572},{"month":12,"riseRate":0.555556,"avgChangeRate":0.07742}],"exchange":"NASDAQ","name":"Celsius Holdings, Inc.","nameEN":"Celsius Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Celsius Holdings, Inc.(CELH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Celsius Holdings, Inc.,CELH,Celsius Holdings, Inc.股票,Celsius Holdings, Inc.股票老虎,Celsius Holdings, Inc.股票老虎国际,Celsius Holdings, Inc.行情,Celsius Holdings, Inc.股票行情,Celsius Holdings, Inc.股价,Celsius Holdings, Inc.股市,Celsius Holdings, Inc.股票价格,Celsius Holdings, Inc.股票交易,Celsius Holdings, Inc.股票购买,Celsius Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Celsius Holdings, Inc.(CELH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}