Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CELH Celsius Holdings, Inc.

已收盘 05-20 16:00:00 EDT

28.63

-0.50

-1.72%

盘后28.65

+0.02+0.07%

19:59 EDT

最高29.53	最低28.46	成交量967.59万
今开29.30	昨收29.13	日振幅3.67%
总市值73.19亿	流通市值56.62亿	总股本2.56亿
成交额2.78亿	换手率4.89%	流通股本1.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":28.63,"timestamp":1779307200000,"preClose":29.13,"halted":0,"volume":9675871,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.63,"latestTime":"19:59 EDT","volume":271400,"amount":7772812.6738,"timestamp":1779321590585,"change":0.02,"changeRate":0.000699,"amplitude":0.006287},"delay":0,"changeRate":-0.017164435290078956,"floatShares":197749709,"shares":255640360,"eps":0.43,"marketStatus":"已收盘","change":-0.5,"latestTime":"05-20 16:00:00 EDT","open":29.3,"high":29.53,"low":28.46,"amount":278266738.866801,"amplitude":0.036732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.43,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.13,"preHourTrading":{"tag":"盘前","latestPrice":29.34,"preClose":29.13,"latestTime":"09:29 EDT","volume":37623,"amount":1105549.785735,"timestamp":1779283799909,"change":0.21,"changeRate":0.007209,"amplitude":0.009269},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.63,"latestTime":"19:59 EDT","volume":271400,"amount":7772812.6738,"timestamp":1779321590585,"change":0.02,"changeRate":0.000699,"amplitude":0.006287},"volumeRatio":0.874398,"optionData":{"bulkOrders":[{"symbol":"CELH","call":true,"expireDate":1792123200000,"strike":"40.0","timestamp":1779301182188,"price":1.79,"volume":5000,"amount":895000,"type":"-"}]},"impliedVol":0.5081,"impliedVolPercentile":0.1594},"requestUrl":"/m/hq/s/CELH","defaultTab":"news","newsList":[{"id":"1154909848","title":"异动解读 | Celsius Holdings盘中大涨5.11%，一季度强劲财报支撑技术性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1154909848","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154909848?lang=zh_cn&edition=full","pubTime":"2026-05-14 22:06","pubTimestamp":1778767602,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc.（CELH）今日盘中股价大涨5.11%，引起了市场关注。消息面上，公司近期公布的一季度财报表现强劲，为股价提供了支撑。财报显示，公司一季度营收达到3.85亿美元，同比增长12%，超出市场预期；调整后每股收益为0.22美元，也高于预期。公司同时重申了全年营收增长15%至20%的指引。在股价经历了因行业增长担忧而连续多日回调后，这份强劲的基本面数据触发了技术性反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153743761","title":"异动解读 | Celsius Holdings盘中大跌5.61%，财报利好兑现后市场担忧核心品牌增速放缓及行业压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1153743761","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153743761?lang=zh_cn&edition=full","pubTime":"2026-05-14 01:05","pubTimestamp":1778691933,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc.今日盘中大跌5.61%，引起了市场的关注。消息面上，尽管公司此前公布的一季度财报表现强劲，营收和利润均超预期，但市场情绪已转向谨慎。投资者主要担忧在于，公司的高增长很大程度上依赖于收购品牌Alani Nu的并表贡献，而其核心品牌Celsius的有机增速仍为个位数，引发了市场对收购红利过后增长可持续性的质疑。此外，能量饮料行业整体显露疲态，竞争对手的业绩表现也加剧了市场对该赛道增长可能放缓的忧虑。多重因素叠加，导致股价在财报利好兑现后持续回吐涨幅。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132060996","title":"异动解读 | Celsius Holdings盘中大跌5.34%，财报利好难敌行业增长担忧与机构谨慎态度","url":"https://stock-news.laohu8.com/highlight/detail?id=1132060996","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132060996?lang=zh_cn&edition=full","pubTime":"2026-05-12 22:16","pubTimestamp":1778595360,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc. (CELH) 今日盘中股价大幅下跌5.34%，引起了市场的关注。尽管公司最新公布的一季度业绩大幅超出市场预期，但股价在财报后短暂冲高后已连续多日回落。此次下跌主要源于市场对能量饮料行业整体增长可能放缓的持续担忧。投资者担心消费者疲劳和行业竞争加剧可能会削弱该板块的增长势头。此外，Rothschild & Co Redburn此前以“中性”评级首次覆盖该股，也反映出机构对其当前估值空间持谨慎态度。同时，软饮料板块今日整体表现偏弱，进一步拖累了股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111557798","title":"异动解读 | Celsius Holdings盘中大涨6.95%，Q1业绩大幅超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1111557798","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111557798?lang=zh_cn&edition=full","pubTime":"2026-05-08 00:42","pubTimestamp":1778172161,"startTime":"0","endTime":"0","summary":"Celsius Holdings今日盘中大涨6.95%，引起了市场的广泛关注。消息面上，公司公布一季度财报，业绩大幅超出市场预期。数据显示，一季度调整后每股收益为0.41美元，远超分析师预期的0.30美元；营收为7.826亿美元，同比大幅增长137.6%，高于市场预期的7.668亿美元。此外，Rothschild & Co Redburn近日首次覆盖该公司，给予中性评级，当前分析师平均目标价为64.95美元。强劲的财报表现增强了投资者对公司未来增长的信心，从而推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198367507","title":"ETF日报｜2倍做多Coherent ETF涨超32%；二倍做多彭博原油ETF涨近9%；大宗商品与能源产品相对跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=1198367507","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198367507?lang=zh_cn&edition=full","pubTime":"2026-03-03 09:30","pubTimestamp":1772501400,"startTime":"0","endTime":"0","summary":"ETF整体表现分化，单一公司杠杆产品波动居前，大宗商品与能源相关产品相对跑赢，小盘与成长风格亦有支撑，风险偏好维持在较高区间。该产品两倍做空Circle，因底层公司股价上涨，反向杠杆产品当日大幅回落。$二倍做多彭博原油ETF$上涨8.54%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.92%。该产品聚焦战略性可转债，因相关债券价格回升，基金价格同步上涨。单一公司杠杆ETF波动显著，涨跌两极分化，债券与优先股类产品延续温和上行格局，避险诉求平稳。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bad606ec5a64739fc3b0e328dcfd9a62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTN","FGRU","PXIU","CRCD","BK4539","RKT","AVXX","UWM","PSK","BK4588","FCVT","NLR","CRCL","ERX","AVAV","XLE","YANG","PFXF","DIG","CELH","CCUP","RCAX","UNG","ICVT","BK4550","USO","BK4183","TNA","FXP","TAN","IWO","UCO","ZSL","XME","COHR","CELT","UPXI","BK4585","CWB","RKTL","FIGR","RCAT","COHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169326191","title":"美银证券将Celsius Holdings评级上调至买入 目标价升至65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169326191","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169326191?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:34","pubTimestamp":1772202887,"startTime":"0","endTime":"0","summary":"美银全球研究部近日发布最新报告，将Celsius Holdings, Inc.的股票评级从\"表现不佳\"大幅上调至\"买入\"级别。与此同时，该机构还将该公司目标股价从原先的45美元显著提升至65美元，显示出对这家功能性饮料企业增长前景的强烈信心。\n此次评级调整反映了美银证券对Celsius Holdings业务发展势头的积极看好。目标价的大幅上调更是凸显了分析师对其未来业绩表现的乐观预期。在功能性饮料市场竞争日益激烈的背景下，这样的评级变动无疑为投资者提供了重要的参考依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU2543165471.USD","CELH","LU2211817866.USD","LU2211815571.USD","LU2065731478.USD","BK4588","CELT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614048939","title":"美股异动 | 绩优股盘前集体上涨 “绩差股”走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2614048939","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614048939?lang=zh_cn&edition=full","pubTime":"2026-02-26 19:26","pubTimestamp":1772105162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IWO","MNQmain","BK4585","BK4534","RWM","TNA","BK4535","TTD","CELH","TWM","NU","SRTY","BK4581","BK4588","BK4550","IWN","TZA","UWM","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134435048","title":"异动解读 | Celsius Holdings公布品牌整合时间表，股价盘前大涨19.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134435048","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134435048?lang=zh_cn&edition=full","pubTime":"2026-02-26 19:06","pubTimestamp":1772104010,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc.今日盘前股价大幅上涨19.54%，引起了市场的广泛关注。消息面上，公司公布了其收购品牌的整合时间表，为市场提供了清晰的战略预期。根据计划，Celsius Holdings将在2026年第一季度结束前完成对Alani Nu品牌的全面业务整合，而Rockstar Energy品牌的整合工作预计在2026年第二季度末完成。市场分析认为，明确的整合进程有助于公司优化供应链协同效应并扩大分销网络。Alani Nu的产品线与Celsius现有布局形成互补，而Rockstar Energy的渠道资源预计将成为公司全球扩张的重要推动力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109577918","title":"Celsius Holdings预计于2026年第一季度末完成Alani Nu整合，Rockstar Energy将于第二季度末完成整合","url":"https://stock-news.laohu8.com/highlight/detail?id=1109577918","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109577918?lang=zh_cn&edition=full","pubTime":"2026-02-26 19:04","pubTimestamp":1772103862,"startTime":"0","endTime":"0","summary":"能量饮料品牌Celsius Holdings, Inc.近日公布了其收购品牌整合时间表。公司计划在2026年第一季度结束前完成对Alani Nu的全面业务整合，而Rockstar Energy品牌的整合工作预计将在2026年第二季度末画上句号。Alani Nu作为面向女性群体的健康能量品牌，其产品线与Celsius现有布局形成互补；而Rockstar Energy作为传统能量饮料巨头，其渠道资源将成为Celsius全球扩张的重要助推力。按照当前规划，到2026年中期，Celsius将完成对两大品牌的全面整合，届时公司产品矩阵与市场竞争力有望实现质的飞跃。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4585","LU2065731478.USD","BK4177","CELH","LU2211817866.USD","BK4588","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","SLV","TQQQ","FIGR","BK4550","TAN","AAXJ","CRWV","CELH","EWT","ONDG","NBIS","NUGT","CORD","EDC","BK4535","SOXL","BK4585","BK4588","AGQ","ONDU","EMLC","FEMB","APLD","NBIZ","UNG","EPRF","FAS","MSOX","ONDS","UGL","LEMB","EBND","CELT","FGRU","EWY","DRN","BK4547","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106389058","title":"财报前瞻｜Celsius Holdings, Inc.本季度营收预计增96.78%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1106389058","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106389058?lang=zh_cn&edition=full","pubTime":"2026-02-19 11:33","pubTimestamp":1771472007,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc.将于2026年02月26日发布最新季度财报，市场关注营收与盈利修复节奏以及品牌矩阵的协同效应。市场一致预期本季度Celsius Holdings, Inc.营收为6.41亿美元，同比增长96.78%；息税前利润为1.01亿美元，同比增长178.00%；调整后每股收益为0.21美元，同比增幅为88.46%。2026年01月14日，知名投行UBS将Celsius Holdings, Inc.目标价由65.00美元上调至70.00美元，并维持“买入”评级，观点聚焦于多品牌与渠道协同放大销量、费用效率改善带来利润弹性，以及管理层对分销与库存节奏的优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Celsius Holdings, Inc.本季度营收预计增96.78%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518240842","title":"Celsius Holdings, Inc.盘中异动 快速拉升5.04%报28.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518240842?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:36","pubTimestamp":1741613799,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时36分，Celsius Holdings, Inc.股票出现波动，股价急速上涨5.04%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为1.11%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213639a26a26b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213639a26a26b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","CELH","LU2211815571.USD","LU2065731478.USD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516197670","title":"Celsius Holdings, Inc.盘中异动 早盘快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516197670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516197670?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098718,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Celsius Holdings, Inc.股票出现异动，股价急速下挫5.03%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为0.07%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223158a25f0474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223158a25f0474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2211815571.USD","BK4177","LU2065731478.USD","BK4585","CELH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516708656","title":"Celsius Holdings, Inc.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516708656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516708656?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:15","pubTimestamp":1741022100,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时15分，Celsius Holdings, Inc.股票出现波动，股价急速上涨5.00%。Celsius Holdings, Inc.股票所在的软饮行业中，整体涨幅为0.67%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011500989a34ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011500989a34ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CELH","BK4177","LU2211815571.USD","LU2065731478.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514026021","title":"CELSIUS：宣布收购ALANINU 补齐高性能饮料品牌矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026021","media":"中金公司","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514026021?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:00","pubTimestamp":1740499200,"startTime":"0","endTime":"0","summary":"4Q24 EPS 高于市场预期主因毛利率高于预期。.发展趋势公司宣布收购零售额高速增长的美国功能性能量饮料公司Alani Nu。Alani Nu 是美国能量饮料赛道中增长最快的品牌之一，截至今年1 月26 日的四周的零售额同比+78%，份额为4.8%。Alani 的女性消费客群占比较高。考虑对Alani Nu 的收购或补齐公司品牌矩阵，我们维持目标价33 美元，目标价对应2025-2026 年40 和35 倍P/E，维持中性评级，对应5%上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226080530a254082a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226080530a254082a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4585","CELH","LU2211815571.USD","BK4177","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514773752","title":"Celsius Holdings, Inc.2024财年实现净利润1.45亿美元，同比减少36.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514773752?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:00","pubTimestamp":1740412840,"startTime":"0","endTime":"0","summary":"2月25日，Celsius Holdings, Inc.公布财报，公告显示公司2024财年净利润为1.45亿美元，同比减少36.12%；其中营业收入为13.56亿美元，同比增加2.88%，每股基本收益为0.46美元。机构评级：截至2025年2月25日，当前有15家机构对Celsius Holdings, Inc.目标价做出预测，其中目标均价为38.13美元，其中最低目标价为26.00美元，最高目标价为49.00美元。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000050abdb2318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000050abdb2318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2513720898","title":"Celsius Holdings, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720898?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:58","pubTimestamp":1740409115,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时58分，Celsius Holdings, Inc.股票出现异动，股价大幅跳水5.09%。Celsius Holdings, Inc.股票所在的软饮行业中，整体跌幅为0.01%。Celsius Holdings, Inc.公司简介：Celsius Holdings 在全球非酒精饮料市场中属于能量饮料细分市场，96% 的收入集中在北美地区。2022 年，Celsius 与百事公司签订了为期 20 年的分销协议，百事公司持有该公司 8.5% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225835962e9f8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225835962e9f8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","CELH","BK4177","LU2065731478.USD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514773750","title":"超130亿元收购北美同行，这家能量饮料巨头加速“健康布局”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773750","media":"中食财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514773750?lang=zh_cn&edition=full","pubTime":"2025-02-24 20:47","pubTimestamp":1740401278,"startTime":"0","endTime":"0","summary":"近日，燃力士母公司Celsius Holding Inc的一笔巨额收购引发业内关注。据报道，能量饮料公司Celsius以18亿美元 现金加股票的方式收购了能量饮料品牌Alani Nu。在破产边缘，燃力士转型定位“健康的能量饮料”。公开数据显示，截至2024年第一季度，燃力士在美国市场占有率达到11.4%，成为仅次于红牛、Monster排名第三的能量饮料品牌。财报显示，2024年，其营收为13.56亿美元，同比增长2.85%。而2023年同期，其营收增速为101.65%。目前年利润超过1亿美元，估值更是高达30亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000134a25229e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000134a25229e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELH","BK4585","LU2065731478.USD","BK4177","BK4588","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2513244292","title":"Roth MKM：重申Celsius Holdings(CELH.US)评级，由买入调整至买入评级, 目标价由38.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513244292?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:12","pubTimestamp":1740154366,"startTime":"0","endTime":"0","summary":"Roth MKM：重申Celsius Holdings(CELH.US)评级，由买入调整至买入评级, 目标价由38.00美元调整至38.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22001248320871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513797294","title":"B. Riley Securities：重申Celsius Holdings(CELH.US)评级，由买入调整至买入评级, 目标价由44.00美元调整至49.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513797294?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:41","pubTimestamp":1740152465,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申Celsius Holdings(CELH.US)评级，由买入调整至买入评级, 目标价由44.00美元调整至49.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21234148320611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.celsiusholdingsinc.com","stockEarnings":[{"period":"1week","weight":-0.0162},{"period":"1month","weight":-0.1736},{"period":"3month","weight":-0.3293},{"period":"6month","weight":-0.2571},{"period":"1year","weight":-0.2232},{"period":"ytd","weight":-0.3631}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Celsius Holdings, Inc.于2005年4月26日在内华达州注册成立。公司从事“功能性”卡路里燃烧健康饮料的开发，营销，销售和分销。根据其资助的多项临床研究，单次服食12盎司可将消费者的新陈代谢提高12%，并持续长达3小时燃烧100卡路里。该公司重点研究在运动前服食健康饮料将获得的额外好处。比如脂肪燃烧增加，瘦肌肉量增加和耐力增加等益处。摄氏卡路里燃烧饮料于2005年首次推出市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.005292},{"month":2,"riseRate":0.666667,"avgChangeRate":0.106201},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.057532},{"month":4,"riseRate":0.444444,"avgChangeRate":0.036735},{"month":5,"riseRate":0.666667,"avgChangeRate":0.167251},{"month":6,"riseRate":0.666667,"avgChangeRate":0.075816},{"month":7,"riseRate":0.333333,"avgChangeRate":0.028163},{"month":8,"riseRate":0.777778,"avgChangeRate":0.150983},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031978},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.028429},{"month":11,"riseRate":0.333333,"avgChangeRate":0.046572},{"month":12,"riseRate":0.555556,"avgChangeRate":0.07742}],"exchange":"NASDAQ","name":"Celsius Holdings, Inc.","nameEN":"Celsius Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Celsius Holdings, Inc.(CELH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Celsius Holdings, Inc.,CELH,Celsius Holdings, Inc.股票,Celsius Holdings, Inc.股票老虎,Celsius Holdings, Inc.股票老虎国际,Celsius Holdings, Inc.行情,Celsius Holdings, Inc.股票行情,Celsius Holdings, Inc.股价,Celsius Holdings, Inc.股市,Celsius Holdings, Inc.股票价格,Celsius Holdings, Inc.股票交易,Celsius Holdings, Inc.股票购买,Celsius Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Celsius Holdings, Inc.(CELH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}