Camber Energy(CEI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CEI Camber Energy

退市 12-05 16:00:00 EST

0.0954

+0.0000

0.00%

最高0.0954	最低0.0954	成交量0.00
今开0.0954	昨收0.0954	日振幅0.00%
总市值1,677万	流通市值1,495万	总股本1.76亿
成交额0.00	换手率0.00%	流通股本1.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CEI","market":"US","secType":"STK","nameCN":"Camber Energy","latestPrice":0.0954,"timestamp":1764968400000,"preClose":0.0954,"halted":4,"volume":0,"delay":0,"floatShares":156727365,"shares":175800468,"eps":-0.608229,"marketStatus":"退市","change":0,"latestTime":"12-05 16:00:00 EST","open":0.0954,"high":0.0954,"low":0.0954,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.608229,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.0954,"volumeRatio":0},"requestUrl":"/m/hq/s/CEI","defaultTab":"news","newsList":[{"id":"2577467548","title":"美国消费者信心深陷极端悲观区域 已跌至经济衰退期间水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2577467548","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577467548?lang=zh_cn&edition=full","pubTime":"2025-10-24 22:50","pubTimestamp":1761317429,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国消费者信心在10月继续下滑，维持在五个月低位。密歇根大学10月消费者信心指数终值报53.6，较9月下跌1.5点，低于市场预期的55，较去年同期大幅下降24%。负责调查的密歇根大学调查主管Joanne Hsu表示，本月整体信心变化不大，年轻消费者信心略有回升，但中年与年长群体明显下滑。从历史对比看，目前指数水平低于过去六次美国经济衰退开启时对应的水平，这意味着消费者情绪已处在典型衰退前的悲观区间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4182","BK4213","CEI"],"gpt_icon":0},{"id":"2566574644","title":"中概股指数年内狂飙20%！为何大涨？“买入中国”趋势继续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2566574644","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566574644?lang=zh_cn&edition=full","pubTime":"2025-09-10 07:45","pubTimestamp":1757461514,"startTime":"0","endTime":"0","summary":"随着中国资产赢得更多投资者青睐，美股中概股不断刷新阶段新高。“买入中国”趋势继续在中国资产大涨过后，全球资金“买入中国”的势头仍有望继续。王昕杰预计，未来仍将有更多的催化剂进一步提升中国资产的价值，目前海外资金配置中国的比例仍然较低，未来买入中国的趋势也将持续。港股可能会成为资金“宠儿”。另一方面，境内股票相对于境外中国资产更容易受到政策方面的提振。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910073511978400f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910073511978400f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","TECH","HSTECH","HSI","CEI"],"gpt_icon":0},{"id":"2565552026","title":"外资金融机构：当前中国股市估值合理 投资者对后市普遍乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2565552026","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565552026?lang=zh_cn&edition=full","pubTime":"2025-09-05 19:02","pubTimestamp":1757070140,"startTime":"0","endTime":"0","summary":"近日，多家外资金融机构发表观点称，当前中国股市估值合理，投资者对后市普遍表达乐观看法。邓启志据此判断，当前中国股市涨幅与历史水平相符，估值保持合理，流动性指标显示市场活动有所增加，但未至过热，预计后市仍有上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905151500a7113d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905151500a7113d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","CEI","TECH","BK4614","BK4585","YINN","FISI","BK4588","HSI","BK4211","HSCEI"],"gpt_icon":0},{"id":"2565263531","title":"恒指、国企指数涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565263531","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565263531?lang=zh_cn&edition=full","pubTime":"2025-09-05 13:58","pubTimestamp":1757051911,"startTime":"0","endTime":"0","summary":"格隆汇9月5日｜港股涨幅扩大，恒指、国企指数涨超1%，恒生科技指数涨1.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509051359069779710b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509051359069779710b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","TECH","HSCEI","02833","513600","CEI","MCHmain","HSI","HSTECH","HHImain"],"gpt_icon":0},{"id":"2565587256","title":"快讯：恒指高开0.31% 科指涨0.42% 黄金股、中资券商股活跃 创新药概念延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2565587256","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565587256?lang=zh_cn&edition=full","pubTime":"2025-09-05 09:22","pubTimestamp":1757035369,"startTime":"0","endTime":"0","summary":"美股周四走势向上，美国就业市场出现放缓迹象，减息预期进一步加强，标普500指数再创新高，三大指数均录得升幅收市。美元低位徘徊，美国十年期债息回落至4.16厘水平，金价高位出现回吐，油价走势持续偏软。今日港股三大指数集体高开，恒生指数涨0.31%，报25136.24点，恒生科指涨0.42%，国企指数涨0.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509050933429778f3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509050933429778f3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","MCHmain","06978","02833","BK1574","CEI","HSI","HSCEI","MHImain","HHImain","BK1161","513600"],"gpt_icon":0},{"id":"2561494393","title":"美国领先经济指数小幅下跌 经济增速承压信号显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2561494393","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561494393?lang=zh_cn&edition=full","pubTime":"2025-08-21 23:18","pubTimestamp":1755789504,"startTime":"0","endTime":"0","summary":"智通财经获悉，美国会议委员会最新发布的经济数据显示，美国经济在2025年仍面临一定压力。根据报告，美国领先经济指数在2025年7月微跌0.1%，报98.7，此前6月曾下降0.3%。她指出，尽管LEI六个月增长率仍为负值，但7月有所改善，不过尚不足以避免再次发出经济衰退信号。总体来看，会议委员会目前不预计美国会进入衰退，但预计2025年下半年经济将放缓，关税带来的负面影响将逐渐显现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1333154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CEI","BK4213","BK4182"],"gpt_icon":0},{"id":"2543506504","title":"北理工课题组在高电压锂金属电池电解液添加剂研究方面取得重要进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506504","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543506504?lang=zh_cn&edition=full","pubTime":"2025-06-13 17:09","pubTimestamp":1749805781,"startTime":"0","endTime":"0","summary":"近日，北京理工大学化学电源与绿色催化北京市重点实验室孙克宁、白羽教授团队在高电压锂金属电池电解液方面取得重要研究进展，相关成果发表在国际顶级期刊《 Advanced Functional Materials 》。锂金属电池在高电压下运行时因其高比能量而备受关注，但受到正极不稳定、电解液消耗和锂枝晶生长等问题的限制。因此，Li||NCM811电池在4.6 V高截止电压下实现了超过200次循环的稳定性能，而Li||Li对称电池在1 mA cm的电流密度下稳定循环超过350小时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613171247951ad8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613171247951ad8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4121","BK4179","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4611","SEI","BK4613","BK4213","CEI","IE00B7SZL793.SGD","TEM","BK4182","LU1861559042.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2512483799","title":"去年全球半导体销售增幅近20% AI给半导体科技周期“画延长线”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483799","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483799?lang=zh_cn&edition=full","pubTime":"2025-02-17 17:46","pubTimestamp":1739785592,"startTime":"0","endTime":"0","summary":"人工智能（AI）正在延长传统科技周期，推动全球半导体销售增长持续。根据世界半导体贸易统计组织（WSTS）的数据，2024年全球半导体销售额达6276亿美元，同比增长19.1%。该机构预计，2025年全球半导体市场的增幅将回落到11.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502173321172719.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321172719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4213","BK4182","CEI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.camber.energy","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Camber Energy, Inc.于2003年12月在内华达州注册成立，名称为Panorama Investments Corp.，公司于2006年6月9日更名为Lucas Energy，Inc.，2017年1月4日公司更名为Camber Energy, Inc.，该公司主要从各种已知的生产地质地层（包括德克萨斯州格拉斯考克县的Cline页岩和上枸杞页岩）中获取，开发和销售原油，天然气和天然气液。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.150743},{"month":2,"riseRate":0.444444,"avgChangeRate":2.655913},{"month":3,"riseRate":0.5,"avgChangeRate":0.898454},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.024189},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.069485},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.032219},{"month":7,"riseRate":0.368421,"avgChangeRate":1.662351},{"month":8,"riseRate":0.210526,"avgChangeRate":-0.221629},{"month":9,"riseRate":0.444444,"avgChangeRate":0.272519},{"month":10,"riseRate":0.388889,"avgChangeRate":0.787794},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.12245},{"month":12,"riseRate":0.333333,"avgChangeRate":0.809081}],"exchange":"AMEX","name":"Camber Energy","nameEN":"Camber Energy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Camber Energy(CEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Camber Energy(CEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Camber Energy,CEI,Camber Energy股票,Camber Energy股票老虎,Camber Energy股票老虎国际,Camber Energy行情,Camber Energy股票行情,Camber Energy股价,Camber Energy股市,Camber Energy股票价格,Camber Energy股票交易,Camber Energy股票购买,Camber Energy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Camber Energy(CEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Camber Energy(CEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}