应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CEF Sprott Physical Gold & Silver Trust
盘前交易 07-14 09:18:48 EDT
31.06
+0.59
+1.92%
盘前
31.11
+0.04
+0.13%
08:44 EDT
最高
31.10
最低
30.77
成交量
51.30万
今开
30.78
昨收
30.48
日振幅
1.07%
总市值
63.13亿
流通市值
63.13亿
总股本
2.03亿
成交额
1,591万
换手率
0.25%
流通股本
2.03亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
点绿成金:新能源出海的金融商机
财经五月花 · 2024-11-09
点绿成金:新能源出海的金融商机
专家视点 | 史晓丽、郭威:欧盟以绿色转型为名对“新三样”产业实施大规模专向补贴
汽车纵横AutoRe... · 2024-11-08
专家视点 | 史晓丽、郭威:欧盟以绿色转型为名对“新三样”产业实施大规模专向补贴
加载更多
公司概况
公司名称:
Sprott Physical Gold & Silver Trust
所属市场:
AMEX
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"CEF","market":"US","secType":"STK","nameCN":"Sprott Physical Gold & Silver Trust","latestPrice":31.06,"timestamp":1752264000000,"preClose":30.475,"halted":0,"volume":513029,"hourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":31.0699,"latestTime":"08:44 EDT","volume":7144,"amount":222863.388152,"timestamp":1752497094477},"delay":0,"floatShares":203240844,"shares":203240844,"eps":8.155115,"marketStatus":"盘前交易","change":0.585,"latestTime":"07-14 09:18:48 EDT","open":30.78,"high":31.095,"low":30.77,"amount":15905318.038214,"amplitude":0.010664,"askPrice":31.14,"askSize":500,"bidPrice":31.09,"bidSize":500,"shortable":3,"etf":1,"ttmEps":8.155115,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":31.0699,"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":31.0699,"latestTime":"08:44 EDT","volume":7144,"amount":222863.388152,"timestamp":1752497094477},"postHourTrading":{"tag":"盘后","latestPrice":31.0001,"preClose":31.06,"latestTime":"19:40 EDT","volume":7517,"amount":233377.5,"timestamp":1752277202193},"volumeRatio":1.5925337056669062},"requestUrl":"/m/hq/s/CEF","defaultTab":"news","newsList":[{"id":"2482994864","title":"点绿成金:新能源出海的金融商机","url":"https://stock-news.laohu8.com/highlight/detail?id=2482994864","media":"财经五月花","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482994864?lang=zh_cn&edition=full","pubTime":"2024-11-09 11:15","pubTimestamp":1731122141,"startTime":"0","endTime":"0","summary":"摘 要2023年以来,中国企业对清洁能源项目的海外投资超1000亿美元。中国占全球电动车、锂电池和太阳能电池板出口份额的32.5%、24.1%和78.1%文|康恺编辑|张威在匈牙利、泰国、墨西哥等国,原本沉寂的土地、建材价格意外拉升。在此背后,中国电动车、电池、光伏厂商纷纷破土动工,否则就要被对手抢先一步。中企出海竞速,这...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Ox33romu4HrfX53nfOIJjHSzstSdTvYfRY3HfcdWudvx0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ox33romu4HrfX53nfOIJjHSzstSdTvYfRY3HfcdWudvx0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241109A0355F00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241109A0355F00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CEF"],"gpt_icon":0},{"id":"2482416824","title":"专家视点 | 史晓丽、郭威:欧盟以绿色转型为名对“新三样”产业实施大规模专向补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2482416824","media":"汽车纵横AutoRe...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482416824?lang=zh_cn&edition=full","pubTime":"2024-11-08 20:59","pubTimestamp":1731070758,"startTime":"0","endTime":"0","summary":"以下文章来源于中国政法大学WTO法律研究中心,作者WTO法律研究中心","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Ovsjqv7hIq74vthEehGJ-dr_HM5CY16umVJ07fEY6E6EkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ovsjqv7hIq74vthEehGJ-dr_HM5CY16umVJ07fEY6E6EkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241108A09OW300","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241108A09OW300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4113","BK4539","BK4526","BK4563","BK4150","KTF","MF","POPE","CEF","RRR","BK4156"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.02},{"period":"1month","weight":0.0227},{"period":"3month","weight":0.0853},{"period":"6month","weight":0.2394},{"period":"1year","weight":0.3325},{"period":"ytd","weight":0.3072}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026306},{"month":2,"riseRate":0.615385,"avgChangeRate":0.019893},{"month":3,"riseRate":0.487179,"avgChangeRate":0.018261},{"month":4,"riseRate":0.410256,"avgChangeRate":-0.005112},{"month":5,"riseRate":0.55,"avgChangeRate":0.011593},{"month":6,"riseRate":0.275,"avgChangeRate":-0.017305},{"month":7,"riseRate":0.55,"avgChangeRate":0.017506},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002157},{"month":9,"riseRate":0.487179,"avgChangeRate":0.002673},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.009833},{"month":11,"riseRate":0.384615,"avgChangeRate":0.006385},{"month":12,"riseRate":0.461538,"avgChangeRate":0.002169}],"exchange":"AMEX","name":"Sprott Physical Gold & Silver Trust","nameEN":"Sprott Physical Gold & Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold & Silver Trust(CEF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Gold & Silver Trust(CEF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Gold & Silver Trust,CEF,Sprott Physical Gold & Silver Trust股票,Sprott Physical Gold & Silver Trust股票老虎,Sprott Physical Gold & Silver Trust股票老虎国际,Sprott Physical Gold & Silver Trust行情,Sprott Physical Gold & Silver Trust股票行情,Sprott Physical Gold & Silver Trust股价,Sprott Physical Gold & Silver Trust股市,Sprott Physical Gold & Silver Trust股票价格,Sprott Physical Gold & Silver Trust股票交易,Sprott Physical Gold & Silver Trust股票购买,Sprott Physical Gold & Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold & Silver Trust(CEF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Gold & Silver Trust(CEF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}