东方航空(CEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CEA 东方航空

休市中 05-05 16:00:00 EDT

20.09

+0.00

0.00%

最高20.09	最低20.09	成交量0.00
今开20.09	昨收20.09	日振幅0.00%
总市值89.57亿	流通市值29.08亿	总股本4.46亿
成交额0.00	换手率0.00%	流通股本1.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CEA","market":"US","secType":"STK","nameCN":"东方航空","latestPrice":20.09,"timestamp":1683316800000,"preClose":20.09,"halted":0,"volume":0,"delay":0,"floatShares":144740019,"shares":445825931,"eps":-12.112218,"marketStatus":"休市中","change":0,"latestTime":"05-05 16:00:00 EDT","open":20.09,"high":20.09,"low":20.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.112218,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":1,"adrRate":50,"listingDate":855032400000,"exchange":"NYSE","adjPreClose":20.09,"dividendRate":0.01891,"volumeRatio":0},"requestUrl":"/m/hq/s/CEA","defaultTab":"news","newsList":[{"id":"2589890552","title":"CEA Industries回应YZi Labs：从未考虑过选择其他代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2589890552","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589890552?lang=zh_cn&edition=full","pubTime":"2025-12-05 21:13","pubTimestamp":1764940380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4008","CEA","BK4500"],"gpt_icon":0},{"id":"2589897683","title":"CEA Industries 回应 YZi Labs：从未考虑在 DAT 中选择其他代币，重申对 BNB 财库战略的承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2589897683","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589897683?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:43","pubTimestamp":1764938608,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Globenewswire 报道，BNB 财库公司 CEA Industries （纳斯达克代码：BNC ）回应 YZi Labs 的声明，称自 7 月 PIPE 融资以来， BNC 从未考虑过为公司数字资产储备战略选择其他代币，也未启动过具有竞争性的 DAT 项目。截至 2025 年 12 月 4 日，公司持有 515,554枚 BNB 代币，市值约为 4.646 亿美元。\n\nYZi 发布新闻稿两天前，曾提交初步同意声明，提议扩大并重组董事会。目前，该公司董事会成员以独立董事占多数，符合纳斯达克规则要求，且董事均具备有效监督公司运营、为股东创造价值所需的知识和经验。该公司重视股东意见，始终欢迎反馈及具有建设性的改进建议。目公司董事会已直接与 YZi 联系，就 YZi 的关切和潜在解决方案建立公开对话渠道，审查 YZi 提出的问题。目前，股东无需采取任何行动。\n\n此前消息，YZi Labs 寻求扩大 BNB 财库公司 CEA Industries 董事会规模以改善战略执行与监管力度。 YZi Labs 向 10X Capital 发整改通知，警示 CEA Industries 股东其“破坏性行为”。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","DAT","BK4500","CEA"],"gpt_icon":0},{"id":"2588040617","title":"航空供需差带来票价弹性 行业盈利有望持续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2588040617","media":"工银瑞信基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588040617?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:18","pubTimestamp":1764757099,"startTime":"0","endTime":"0","summary":"参考国外经验，航空业中长期增速与GDP增速接近。在国家鼓励消费的背景下，休闲游、出入境游等维持高增长，银发族、学生、亲子等人群成为新的航空需求增量，服务业消费增速有望持续高于GDP增速。整体来看，当前航空供给保持较低增速的同时需求不断修复，供需差改善或带来业绩持续改善。在飞机利用率、客座率均保持高位的情况下，2026年行业票价和航司盈利均有望持续向好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203204948a7219170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203204948a7219170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","CEA"],"gpt_icon":0},{"id":"2588208862","title":"CZ 与 YZi Labs 寻求改组 BNB 金库公司 CEA Industries 管理层","url":"https://stock-news.laohu8.com/highlight/detail?id=2588208862","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588208862?lang=zh_cn&edition=full","pubTime":"2025-12-02 10:02","pubTimestamp":1764640948,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Decrypt 报道，币安联合创始人赵长鹏 CZ 及其投资公司 YZi Labs 向 SEC 提交同意声明，寻求对上市 BNB 金库公司 CEA Industries (BNC) 的董事会和管理层进行重大改革。该声明呼吁 BNC 股东支持四项提案，包括扩大董事会规模、选举 YZi Labs 提名的董事，以及废除 7 月以来未生效的公司章程条款。\n\nYZi Labs 持有约 210 万股 BNC (约 5% 流通股，价值约 1400 万美元)，曾参与该公司今年夏季 5 亿美元的 PIPE 融资。YZi Labs 在文件中指责 CEA CEO David Namdar 和董事 Hans Thomas 在担任 BNC 职务期间积极为其他数字资产金库公司筹款，认为管理层应对公司糟糕表现直接负责。\n\nBNC 股价从 7 月宣布金库计划后的82.88美元高点暴跌 92% 至 6.47 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2225444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEA","BK4500","BK4008"],"gpt_icon":0},{"id":"2587418759","title":"Urban-Gro, Inc.盘中异动 快速上涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587418759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587418759?lang=zh_cn&edition=full","pubTime":"2025-11-29 00:17","pubTimestamp":1764346674,"startTime":"0","endTime":"0","summary":"北京时间2025年11月29日00时17分，Urban-Gro, Inc.股票出现波动，股价急速拉升6.26%。截至发稿，该股报0.260美元/股，成交量6.8704万股，换手率0.53%，振幅6.58%。Urban-Gro, Inc.股票所在的工业分销行业中，整体涨幅为0.34%。其相关个股中，Cea Industries Inc.、Urban-Gro, Inc.、Hydrofarm Holdings Group, Inc.涨幅较大，Cea Industries Inc.、Greenpower Motor Company Inc.、Urban-Gro, Inc.较为活跃，换手率分别为1.65%、0.80%、0.54%，振幅较大的相关个股有Cea Industries Inc.、Urban-Gro, Inc.、Greenpower Motor Company Inc.，振幅分别为14.24%、7.93%、5.94%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112900175497852452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112900175497852452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","UGRO","CEA","BK4152"],"gpt_icon":0},{"id":"2586846067","title":"BNB 财库公司 CEA Industries 任命数字资产专家 Annemarie Tierney 为董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2586846067","media":"链捕手","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586846067?lang=zh_cn&edition=full","pubTime":"2025-11-28 19:54","pubTimestamp":1764330893,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GlobeNewswire 报道，CEA Industries Inc.（纳斯达克：BNC）今日宣布，任命 Liquid Advisors 创始人 Annemarie Tierney 为公司董事会成员，自 2025 年 11 月 26 日起生效。作为管理全球最大 BNB 企业财库的公司，CEA Industries 此举旨在强化其治理框架和监管合规能力。\n\nTierney 拥有丰富的数字资产监管和证券法经验，曾在 Digital Currency Group、纳斯达克私募市场和美国证券交易委员会等机构担任要职。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEA","BK4008","BK4500"],"gpt_icon":0},{"id":"2586018275","title":"YZi Labs 向美 SEC 提交初步同意声明，拟扩大 CEA Industries 董事会规模并选举新增董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2586018275","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586018275?lang=zh_cn&edition=full","pubTime":"2025-11-28 08:18","pubTimestamp":1764289093,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，YZi Labs Management Ltd. 表示，作为 CEA Industries Inc.（纳斯达克代码：BNC）的重要股东，已向美国证券交易委员会（SEC）提交初步同意声明，寻求股东以书面同意的方式扩大公司董事会规模，以增补具有经验且高度资质的董事。\n\nYZi Labs 称，之所以投资 BNC，是基于公司扎实的基本面、极具吸引力的以 BNB 为核心的数字资产财库战略，以及其具备成为定义行业类别的数字资产财库（“DAT”）公司的潜力。然而，YZi Labs 认为，自今年夏天完成 5 亿美元 PIPE 融资以来，尽管公司主要财库资产 BNB 已实现大幅升值，BNC 的表现却偏离了这一投资逻辑本应带来的成果。\n\n“我们认为，BNC 表现不佳，是战略执行薄弱、投资者沟通不足以及缺乏有效监管所导致的直接结果。”YZi Labs 负责人 Ella Zhang 表示，“我们正寻求扩大董事会规模，并增补经验丰富、能力出众的董事，我们相信他们可以提供更强的监管能力，解决公司股价表现不佳和运营缺口等问题，并帮助释放理应属于股东的价值。我们期待尽快介绍我们的提名董事候选人。” ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","CEA"],"gpt_icon":0},{"id":"2586016604","title":"10月民航运输规模增势良好 国际客货运量同比增速均超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586016604","media":"中国民航报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586016604?lang=zh_cn&edition=full","pubTime":"2025-11-25 11:04","pubTimestamp":1764039845,"startTime":"0","endTime":"0","summary":"国际航线旅客运输量、货邮运输量同比增速均超过20%，货邮运输量月度历史首次突破“90万吨”。数据显示，1至10月，全国民航共完成运输总周转量1366.3亿吨公里，同比增长10.3%。全国民航共完成旅客运输量6.5亿人次，同比增长5.3%。编辑|张  彤校对|李季威审核|程  凌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125110812a70f911d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125110812a70f911d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","CEA"],"gpt_icon":0},{"id":"2586331448","title":"港股航空股跌幅居前 东方航空跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586331448","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586331448?lang=zh_cn&edition=full","pubTime":"2025-11-25 10:29","pubTimestamp":1764037762,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股航空股跌幅居前，截至发稿，东方航空(00670.HK)跌5.02%，报4.35港元；南方航空(01055.HK)跌3.88%，报4.96港元；中国国航(00753.HK)跌3.44%，报6.18港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511253573981528.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511253573981528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4008","CEA","BK4500"],"gpt_icon":0},{"id":"2584409669","title":"CEA Industries：BNB 持有量增至 515,054 枚，约合 4.81 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584409669","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584409669?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:32","pubTimestamp":1763562725,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GlobeNewswire 报道，纳斯达克上市的 BNB 财库公司 CEA Industries 更新其持仓量数据，截至今日该公司 BNB 持有量增至 515,054 枚，价值约为 4.81 亿美元，平均收购成本约为 851.29 美元，总投资额约为 4.385 亿美元。\n\n此外，该公司还披露自 2025 年 9 月 22 日以来已回购 1,170,306 股股票，平均价格为每股 6.77 美元，迄今其数字财库策略已实现 6,506 枚 BNB 收益。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2221862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","CEA","BK4008"],"gpt_icon":0},{"id":"2584937961","title":"Urban-Gro, Inc.盘中异动 股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584937961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584937961?lang=zh_cn&edition=full","pubTime":"2025-11-19 01:08","pubTimestamp":1763485707,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日01时08分，Urban-Gro, Inc.股票出现波动，股价快速拉升5.82%。Urban-Gro, Inc.股票所在的工业分销行业中，整体跌幅为0.77%。其相关个股中，Aebi Schmidt Holding Ag、Urban-Gro, Inc.、Kodiak Ai Inc. C/Wts 25/09/2030涨幅较大，Urban-Gro, Inc.、Cea Industries Inc.、华谌科技较为活跃，换手率分别为1.42%、1.03%、0.67%，振幅较大的相关个股有Cea Industries Inc C/Wts 11/02/2027 、Xos Inc C/Wts 、华谌科技，振幅分别为18.60%、17.53%、13.70%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119010827a702617c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119010827a702617c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CEA","BK4152","UGRO","BK4500"],"gpt_icon":0},{"id":"2582844800","title":"东方航空江苏公司增资至40亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2582844800","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582844800?lang=zh_cn&edition=full","pubTime":"2025-11-10 14:01","pubTimestamp":1762754512,"startTime":"0","endTime":"0","summary":"南方财经11月10日电，天眼查工商信息显示，近日，中国东方航空江苏有限公司发生工商变更，原股东江苏省国信集团有限公司退出，新增南京铁路建设投资有限责任公司、东部机场集团有限公司为股东，同时注册资本由20亿人民币增至40亿人民币，增幅100%。该公司成立于1993年4月，法定代表人为刘红军，经营范围包括国内（含港澳台）、国际航空客货运输业务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511103559687344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CEA","BK4008","BK4500"],"gpt_icon":0},{"id":"2582810438","title":"港股航空股早盘走高，东方航空涨3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582810438","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582810438?lang=zh_cn&edition=full","pubTime":"2025-11-10 10:16","pubTimestamp":1762740994,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股航空股早盘走高，截至发稿，东方航空(00670.HK)涨3.26%，报4.44港元；中国国航(00753.HK)涨2.91%，报6.36港元；南方航空(01055.HK)涨2.63%，报5.08港元；首都机场(00694.HK)涨1.06%，报2.85港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202511103559530939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202511103559530939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CEA","BK4008","BK4500"],"gpt_icon":0},{"id":"2577358728","title":"港股异动 | 东方航空(00670)再涨超4% 近六个交易日累涨超30% 东航日韩泰时刻量优势明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2577358728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577358728?lang=zh_cn&edition=full","pubTime":"2025-10-22 15:16","pubTimestamp":1761117416,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方航空再涨超4%，近六个交易日累计涨幅已超30%。截至发稿，涨3.76%，报4.14港元，成交额1.28亿港元。携程数据显示，日本、泰国、马来西亚、韩国、新加坡等国家为中国游客首选。中泰证券指出，东方航空在日本、韩国、泰国时刻量有传统优势。2025年夏秋航季，公司在日本、韩国、泰国的时刻量占中国航司的比例分别为27.84%、31.52%、31.13%，均居行业首位。第三方平台数据显示，上海机场国内中转旅客也同比增长14%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CEA","BK1561","BK4008","BK1514","BK1123","00670","BK4500"],"gpt_icon":0},{"id":"2577333873","title":"CEA Industries：当前BNB持有量突破50万枚，成本均价870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577333873","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577333873?lang=zh_cn&edition=full","pubTime":"2025-10-22 11:00","pubTimestamp":1761102000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/317233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CEA","BK4008","BK4500"],"gpt_icon":0},{"id":"2577335196","title":"Urban-Gro, Inc.盘中异动 快速下跌11.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577335196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577335196?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:34","pubTimestamp":1761053643,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时34分，Urban-Gro, Inc.股票出现波动，股价急速跳水11.60%。Urban-Gro, Inc.股票所在的工业分销行业中，整体跌幅为0.60%。其相关个股中，Hydrofarm Holdings Group, Inc.、Greenpower Motor Company Inc.、爱科集团涨幅较大，Urban-Gro, Inc.、Cea Industries Inc.、Greenpower Motor Company Inc.较为活跃，换手率分别为1.13%、0.23%、0.04%，振幅较大的相关个股有Cea Industries Inc.、Urban-Gro, Inc.、帕卡，振幅分别为4.15%、2.97%、2.35%。Urban-Gro, Inc.公司简介：Urban-gro Inc 是一家综合性专业服务和建筑设计建造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213403a6c6027a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213403a6c6027a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UGRO","BK4152","CEA","BK4500","BK4008"],"gpt_icon":0},{"id":"2576418858","title":"52.16元? 国内CEA碳价跌不停！","url":"https://stock-news.laohu8.com/highlight/detail?id=2576418858","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576418858?lang=zh_cn&edition=full","pubTime":"2025-10-20 18:15","pubTimestamp":1760955300,"startTime":"0","endTime":"0","summary":"全国碳配额市场延续下跌态势2025年10月13日至17日，全国碳配额市场延续下跌态势。期间最高价出现在10月13日，为58.2元/吨，最低价则见于10月17日，报52.16元/吨，波动幅度约为10.4%。此外，当周每个交易日的收盘价均低于开盘价，这一现象在过去数周已多次出现，反映出当前CEA市场的下跌压力持续难消。整体而言，上周CEA市场仍未摆脱下行格局，目前尚未出现明确的止跌信号。成交量在10月14日及16日表现突出，分别达到12.3万吨和13.1万吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-20/doc-infupvch5254837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4008","BK4500","CEA"],"gpt_icon":0},{"id":"2576853878","title":"航空股早盘延续近期涨势 东方航空涨逾6%南方航空涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576853878","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576853878?lang=zh_cn&edition=full","pubTime":"2025-10-20 10:06","pubTimestamp":1760925960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　航空股早盘延续近期涨势，截至发稿，东方航空（00670）上涨6.43%，报3.81港元；南方航空（01055）上涨4.78%，报4.60港元；中国国航（00753）上涨4.08%，报6.12港元；国泰航空（00293）上涨0.85%，报10.73港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-10-20/doc-infunxxu4068013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0006","BK0012","BK0280","BK0188","BK0000","BK0010","BK0183","BK0196","600029","BK4008","BK0028","CEA","BK0187","BK0164","BK4500","ZNH"],"gpt_icon":0},{"id":"2574186324","title":"航空股拉升 东方航空大涨10.6%领衔 机构称关注Q4低基数下供需修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2574186324","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574186324?lang=zh_cn&edition=full","pubTime":"2025-10-09 11:17","pubTimestamp":1759979859,"startTime":"0","endTime":"0","summary":"港股航空股大幅拉升，其中，中国东方航空大涨10.6领衔，中国南方航空涨约8%，中国国航涨4.8%，国泰航空涨1.6%。消息上，中金指出，航司数据方面，根据Wind，10.1-10.7日国内航司日均客流量同比增长3%，平均单价同比减少4%，对比五一假期（客运量同比增长13%，平均单价下滑9%）客运量同比增速收窄。招商证券日前研报指出，今年以来板块总体走势较弱，关注Q4低基数下供需修复、“反内卷”政策及原油增产等对股价的催化作用。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/10/cms_20251009111739783.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/10/cms_20251009111739783.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/10/09111753502102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4500","CEA","BK4008"],"gpt_icon":0},{"id":"2574188203","title":"航空股早盘普遍反弹 东方航空及南方航空均涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574188203","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574188203?lang=zh_cn&edition=full","pubTime":"2025-10-09 10:15","pubTimestamp":1759976100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　航空股早盘普遍反弹，截至发稿，东方航空（00670）上涨8.61%，报3.68港元；南方航空（01055）上涨8.14%，报4.12港元；中国国航（00753）上涨5.90%，报5.74港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-10-09/doc-inftfzsu0952536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0183","CEA","BK0164","BK0187","BK0000","BK0028","BK0006","BK4008","BK0280","BK0010","600029","BK0188","BK4500","BK0196","ZNH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"　　中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要服务为客运服务、货运服务、旅游服务、地面服务。公司前身系东方航空集团公司,是我国三大国有骨干航空运输集团之一。经过持续的产业结构调整和资源优化整合，基本形成了以航空运输业为核心，通用航空、航空食品、进出口、金融期货、传媒广告、实业投资等相关产业为支撑的航空运输集成服务体系。东航超过510架的机队构建了以上海为核心枢纽，通达世界177个国家和地区、1052个目的地的航空运输网络，年服务旅客8000余万人，机队规模、旅客运输量等多项运营指标跨入全球航空公司十强。通过多年的努力,公司在市场上树立了优质的品牌形象,公司荣膺“中国证券金紫荆”奖、“最具价值中国品牌”前50强、“中国最佳航空公司奖”、TTG“最佳中国航空公司奖”、国际ARC年报大奖年报封面金奖和LACPVisionAwards年报设计银奖等荣誉。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006484},{"month":2,"riseRate":0.5,"avgChangeRate":0.022415},{"month":3,"riseRate":0.423077,"avgChangeRate":-0.004143},{"month":4,"riseRate":0.576923,"avgChangeRate":0.030108},{"month":5,"riseRate":0.538462,"avgChangeRate":0.017317},{"month":6,"riseRate":0.56,"avgChangeRate":0.011401},{"month":7,"riseRate":0.56,"avgChangeRate":0.033682},{"month":8,"riseRate":0.28,"avgChangeRate":-0.056767},{"month":9,"riseRate":0.423077,"avgChangeRate":0.03996},{"month":10,"riseRate":0.576923,"avgChangeRate":0.007477},{"month":11,"riseRate":0.653846,"avgChangeRate":0.05895},{"month":12,"riseRate":0.423077,"avgChangeRate":0.007409}],"exchange":"NYSE","name":"东方航空","nameEN":"China Eastern Airlines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东方航空(CEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东方航空(CEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东方航空,CEA,东方航空股票,东方航空股票老虎,东方航空股票老虎国际,东方航空行情,东方航空股票行情,东方航空股价,东方航空股市,东方航空股票价格,东方航空股票交易,东方航空股票购买,东方航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东方航空(CEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东方航空(CEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}