Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDZIP Cadiz Inc

休市中 02-13 16:00:00 EST

19.14

+0.17

+0.90%

盘后19.14

+0.000.00%

16:04 EST

最高19.20	最低19.09	成交量2,630
今开19.14	昨收18.97	日振幅0.58%
总市值4.40万	流通市值4.40万	总股本2,300
成交额5.03万	换手率114.35%	流通股本2,300
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDZIP","market":"US","secType":"STK","nameCN":"Cadiz Inc","latestPrice":19.14,"timestamp":1771016400000,"preClose":18.97,"halted":0,"volume":2630,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"16:04 EST","volume":2,"amount":38.46,"timestamp":1771016687471,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008961518186610527,"floatShares":2300,"shares":2300,"eps":-0.4888,"marketStatus":"休市中","change":0.17,"latestTime":"02-13 16:00:00 EST","open":19.135,"high":19.2,"low":19.09,"amount":50323.2353,"amplitude":0.005799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4888,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.97,"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"16:04 EST","volume":2,"amount":38.46,"timestamp":1771016687471,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2464300456986623},"requestUrl":"/m/hq/s/CDZIP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cadizinc.com","stockEarnings":[{"period":"1week","weight":0.0151},{"period":"1month","weight":-0.0225},{"period":"3month","weight":-0.0201},{"period":"6month","weight":0.053},{"period":"1year","weight":0.0224},{"period":"ytd","weight":-0.0235}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.043496},{"month":2,"riseRate":0.6,"avgChangeRate":0.027061},{"month":3,"riseRate":1,"avgChangeRate":0.077413},{"month":4,"riseRate":0.25,"avgChangeRate":-0.062033},{"month":5,"riseRate":0.5,"avgChangeRate":0.000817},{"month":6,"riseRate":1,"avgChangeRate":0.067422},{"month":7,"riseRate":0.25,"avgChangeRate":-0.012983},{"month":8,"riseRate":0.6,"avgChangeRate":0.014634},{"month":9,"riseRate":0.6,"avgChangeRate":-0.01884},{"month":10,"riseRate":0.2,"avgChangeRate":-0.063742},{"month":11,"riseRate":0.2,"avgChangeRate":-0.047205},{"month":12,"riseRate":0.8,"avgChangeRate":0.080118}],"exchange":"NASDAQ","name":"Cadiz Inc","nameEN":"Cadiz Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cadiz Inc(CDZIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cadiz Inc,CDZIP,Cadiz Inc股票,Cadiz Inc股票老虎,Cadiz Inc股票老虎国际,Cadiz Inc行情,Cadiz Inc股票行情,Cadiz Inc股价,Cadiz Inc股市,Cadiz Inc股票价格,Cadiz Inc股票交易,Cadiz Inc股票购买,Cadiz Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cadiz Inc(CDZIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}