Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDZIP Cadiz Inc

休市中 01-23 16:00:00 EST

19.59

-0.01

-0.05%

盘后19.59

+0.000.00%

16:04 EST

最高19.60	最低19.58	成交量6,696
今开19.60	昨收19.60	日振幅0.10%
总市值4.51万	流通市值4.51万	总股本2,300
成交额13.12万	换手率291.13%	流通股本2,300
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDZIP","market":"US","secType":"STK","nameCN":"Cadiz Inc","latestPrice":19.59,"timestamp":1769202000000,"preClose":19.6,"halted":0,"volume":6696,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:04 EST","volume":2,"amount":39.16,"timestamp":1769202293543,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0005102040816327328,"floatShares":2300,"shares":2300,"eps":-0.4888,"marketStatus":"休市中","change":-0.01,"latestTime":"01-23 16:00:00 EST","open":19.6,"high":19.6,"low":19.5801,"amount":131203.955088,"amplitude":0.001015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4888,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.6,"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:04 EST","volume":2,"amount":39.16,"timestamp":1769202293543,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7302709141173038},"requestUrl":"/m/hq/s/CDZIP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cadizinc.com","stockEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0098},{"period":"3month","weight":0.002},{"period":"6month","weight":0.1236},{"period":"1year","weight":0.0823},{"period":"ytd","weight":-0.0005}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.043261},{"month":2,"riseRate":0.75,"avgChangeRate":0.039282},{"month":3,"riseRate":1,"avgChangeRate":0.077413},{"month":4,"riseRate":0.25,"avgChangeRate":-0.062033},{"month":5,"riseRate":0.5,"avgChangeRate":0.000817},{"month":6,"riseRate":1,"avgChangeRate":0.067422},{"month":7,"riseRate":0.25,"avgChangeRate":-0.012983},{"month":8,"riseRate":0.6,"avgChangeRate":0.014634},{"month":9,"riseRate":0.6,"avgChangeRate":-0.01884},{"month":10,"riseRate":0.2,"avgChangeRate":-0.063742},{"month":11,"riseRate":0.2,"avgChangeRate":-0.047205},{"month":12,"riseRate":0.8,"avgChangeRate":0.080118}],"exchange":"NASDAQ","name":"Cadiz Inc","nameEN":"Cadiz Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cadiz Inc(CDZIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cadiz Inc,CDZIP,Cadiz Inc股票,Cadiz Inc股票老虎,Cadiz Inc股票老虎国际,Cadiz Inc行情,Cadiz Inc股票行情,Cadiz Inc股价,Cadiz Inc股市,Cadiz Inc股票价格,Cadiz Inc股票交易,Cadiz Inc股票购买,Cadiz Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cadiz Inc(CDZIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}