Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDZIP Cadiz Inc

交易中 09-10 11:56:57 EDT

22.00

-0.16

-0.72%

最高22.28	最低21.78	成交量6,739
今开21.92	昨收22.16	日振幅2.28%
总市值5.06万	流通市值5.06万	总股本2,300
成交额14.82万	换手率293.00%	流通股本2,300
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDZIP","market":"US","secType":"STK","nameCN":"Cadiz Inc","latestPrice":22,"timestamp":1789055638131,"preClose":22.16,"halted":0,"volume":6739,"delay":0,"changeRate":-0.007220216606498201,"floatShares":2300,"shares":2300,"eps":-0.5034,"marketStatus":"交易中","change":-0.16,"latestTime":"09-10 11:56:57 EDT","open":21.92,"high":22.28,"low":21.775,"amount":148181.263007,"amplitude":0.022789,"askPrice":22,"askSize":100,"bidPrice":21.77,"bidSize":19,"shortable":3,"etf":0,"ttmEps":-0.5034,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.16,"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":22.16,"latestTime":"09:29 EDT","volume":1,"amount":21.94,"timestamp":1789046941015,"change":-0.22,"changeRate":-0.009928,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"16:10 EDT","volume":6,"amount":131.64,"timestamp":1788984604691,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.96589},"requestUrl":"/m/hq/s/CDZIP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cadizinc.com","stockEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":-0.0072},{"period":"3month","weight":-0.0755},{"period":"6month","weight":0.1593},{"period":"1year","weight":0.1797},{"period":"ytd","weight":0.1306}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.043496},{"month":2,"riseRate":0.8,"avgChangeRate":0.031763},{"month":3,"riseRate":0.8,"avgChangeRate":0.06193},{"month":4,"riseRate":0.2,"avgChangeRate":-0.050994},{"month":5,"riseRate":0.6,"avgChangeRate":0.031723},{"month":6,"riseRate":1,"avgChangeRate":0.057495},{"month":7,"riseRate":0.2,"avgChangeRate":-0.01496},{"month":8,"riseRate":0.5,"avgChangeRate":0.009463},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.014488},{"month":10,"riseRate":0.2,"avgChangeRate":-0.063742},{"month":11,"riseRate":0.2,"avgChangeRate":-0.047205},{"month":12,"riseRate":0.8,"avgChangeRate":0.080118}],"exchange":"NASDAQ","name":"Cadiz Inc","nameEN":"Cadiz Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cadiz Inc(CDZIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cadiz Inc,CDZIP,Cadiz Inc股票,Cadiz Inc股票老虎,Cadiz Inc股票老虎国际,Cadiz Inc行情,Cadiz Inc股票行情,Cadiz Inc股价,Cadiz Inc股市,Cadiz Inc股票价格,Cadiz Inc股票交易,Cadiz Inc股票购买,Cadiz Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cadiz Inc(CDZIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}