加的斯(CDZI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDZI 加的斯

未开盘 01-06 16:00:00 EST

4.98

-0.14

-2.73%

盘后4.94

-0.04-0.80%

17:49 EST

最高5.20	最低4.96	成交量39.41万
今开5.15	昨收5.12	日振幅4.59%
总市值3.74亿	流通市值2.42亿	总股本7,518万
成交额198.08万	换手率0.81%	流通股本4,851万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDZI","market":"US","secType":"STK","nameCN":"加的斯","latestPrice":4.98,"timestamp":1736197200000,"preClose":5.12,"halted":0,"volume":394063,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.98,"latestTime":"17:49 EST","volume":4056,"amount":20202.755,"timestamp":1736203764094},"delay":0,"floatShares":48506213,"shares":75184106,"eps":-0.510179,"marketStatus":"未开盘","change":-0.14,"latestTime":"01-06 16:00:00 EST","open":5.15,"high":5.195,"low":4.96,"amount":1980758.3394070999,"amplitude":0.045898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.510179,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736240400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":441781200000,"exchange":"NASDAQ","adjPreClose":5.12,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.98,"latestTime":"17:49 EST","volume":4056,"amount":20202.755,"timestamp":1736203764094},"volumeRatio":0.466061,"impliedVol":0.8887,"impliedVolPercentile":0.2709},"requestUrl":"/m/hq/s/CDZI","defaultTab":"news","newsList":[{"id":"2495230895","title":"加的斯盘中异动 早盘股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495230895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495230895?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:47","pubTimestamp":1735570076,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时47分，加的斯股票出现波动，股价快速拉升5.86%。截至发稿，该股报5.24美元/股，成交量21.6847万股，换手率0.29%，振幅7.47%。加的斯股票所在的水务行业中，整体跌幅为0.66%。其相关个股中，加的斯、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk、The York Water Company涨幅较大，加的斯、Aris Water Solutions, Inc.、米德尔赛克斯水务公司较为活跃，换手率分别为0.29%、0.19%、0.07%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk，振幅分别为8.48%、3.28%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224756ab982a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224756ab982a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2494309323","title":"加的斯盘中异动 临近收盘大幅拉升5.74%报4.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494309323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494309323?lang=zh_cn&edition=full","pubTime":"2024-12-28 04:47","pubTimestamp":1735332461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时47分，加的斯股票出现波动，股价急速上涨5.74%。截至发稿，该股报4.79美元/股，成交量74.215万股，换手率0.99%，振幅7.28%。加的斯股票所在的水务行业中，整体跌幅为0.80%。其相关个股中，加的斯、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk、Cia Saneamento Basico De Sao Paulo Spons涨幅较大，Aris Water Solutions, Inc.、加的斯、米德尔赛克斯水务公司较为活跃，换手率分别为1.13%、1.02%、0.48%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、Pure Cycle Corporation，振幅分别为8.39%、6.51%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228044741ab953970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228044741ab953970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2494893663","title":"加的斯盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494893663?lang=zh_cn&edition=full","pubTime":"2024-12-27 01:39","pubTimestamp":1735234779,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时39分，加的斯股票出现异动，股价快速拉升5.19%。加的斯股票所在的水务行业中，整体跌幅为0.10%。其相关个股中，加的斯、Global Water Resources, Inc.、自流资源涨幅较大，Aris Water Solutions, Inc.、米德尔赛克斯水务公司、加的斯较为活跃，换手率分别为1.06%、0.66%、0.23%，振幅较大的相关个股有加的斯、米德尔赛克斯水务公司、Aris Water Solutions, Inc.，振幅分别为6.37%、4.05%、3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122701393998506b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122701393998506b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2492153402","title":"加的斯盘中异动 股价大跌5.16%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492153402?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:47","pubTimestamp":1734551246,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时47分，加的斯股票出现波动，股价急速下挫5.16%。截至发稿，该股报3.86美元/股，成交量10.8217万股，换手率0.14%，振幅4.91%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034726a1f94552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034726a1f94552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2488929901","title":"加的斯盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488929901?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:43","pubTimestamp":1733247798,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时43分，加的斯股票出现异动，股价急速跳水5.00%。截至发稿，该股报4.18美元/股，成交量17.1179万股，换手率0.23%，振幅7.01%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204014318a269ecd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204014318a269ecd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2487550909","title":"加的斯盘中异动 快速拉升5.19%报4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550909?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:35","pubTimestamp":1732890948,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时35分，加的斯股票出现波动，股价快速拉升5.19%。截至发稿，该股报4.46美元/股，成交量5.0087万股，换手率0.07%，振幅4.48%。加的斯股票所在的水务行业中，整体跌幅为0.23%。其相关个股中，加的斯、米德尔赛克斯水务公司、Aris Water Solutions, Inc.涨幅较大，加的斯、Consolidated Water Co. Ltd.、Aris Water Solutions, Inc.较为活跃，换手率分别为0.07%、0.02%、0.02%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、Essential Utilities, Inc.，振幅分别为4.48%、0.99%、0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922354898e46689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922354898e46689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2486282703","title":"加的斯盘中异动 早盘股价大跌7.05%报4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486282703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486282703?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:31","pubTimestamp":1732717906,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，加的斯股票出现波动，股价大幅下跌7.05%。截至发稿，该股报4.09美元/股，成交量8.2783万股，换手率0.11%，振幅3.18%。最近的财报数据显示，该股实现营业收入3.22百万美元，净利润-6.79百万美元，每股收益-0.12美元，毛利473000.00美元，市盈率-8.02倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223147a259f1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223147a259f1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2486090030","title":"加的斯盘中异动 股价大涨5.73%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486090030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486090030?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:33","pubTimestamp":1732631597,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时33分，加的斯股票出现波动，股价急速拉升5.73%。截至发稿，该股报3.69美元/股，成交量10.6434万股，换手率0.14%，振幅4.01%。加的斯股票所在的水务行业中，整体跌幅为0.18%。其相关个股中，加的斯、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk、Cia Saneamento Basico De Sao Paulo Spons涨幅较大，加的斯、Aris Water Solutions, Inc.、Essential Utilities, Inc.较为活跃，换手率分别为0.14%、0.03%、0.01%，振幅较大的相关个股有加的斯、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk、Aris Water Solutions, Inc.，振幅分别为4.01%、0.92%、0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223317971a8a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223317971a8a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2486802030","title":"加的斯盘中异动 早盘股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486802030?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:43","pubTimestamp":1732545833,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时43分，加的斯股票出现波动，股价急速上涨6.82%。截至发稿，该股报3.60美元/股，成交量7.5594万股，换手率0.10%，振幅108.01%。加的斯股票所在的水务行业中，整体涨幅为0.94%。其相关个股中，加的斯、米德尔赛克斯水务公司、自流资源涨幅较大，Aris Water Solutions, Inc.、加的斯、Consolidated Water Co. Ltd.较为活跃，换手率分别为0.15%、0.10%、0.05%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、自流资源，振幅分别为108.01%、2.91%、1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224353971a8617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224353971a8617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2485296026","title":"加的斯盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485296026?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:05","pubTimestamp":1732295102,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时05分，加的斯股票出现波动，股价快速拉升5.30%。截至发稿，该股报3.38美元/股，成交量4.6158万股，换手率0.06%，振幅4.67%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301050298e44346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301050298e44346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2485512421","title":"加的斯盘中异动 股价大跌5.56%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485512421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485512421?lang=zh_cn&edition=full","pubTime":"2024-11-21 03:28","pubTimestamp":1732130927,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时28分，加的斯股票出现波动，股价快速下挫5.56%。截至发稿，该股报3.06美元/股，成交量7.1211万股，换手率0.09%，振幅5.86%。加的斯股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，Aris Water Solutions, Inc.、Cia Saneamento Basico De Sao Paulo Spons、自流资源涨幅较大，Aris Water Solutions, Inc.、美国水务、美洲国家水务较为活跃，换手率分别为0.94%、0.26%、0.19%，振幅较大的相关个股有Aris Water Solutions, Inc.、加的斯、Pure Cycle Corporation，振幅分别为5.91%、5.86%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121032847abd2afae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121032847abd2afae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2483372241","title":"加的斯盘中异动 股价大涨7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372241?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681121,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，加的斯股票出现异动，股价大幅拉升7.72%。截至发稿，该股报3.49美元/股，成交量4.897万股，换手率0.07%，振幅2.47%。加的斯股票所在的水务行业中，整体涨幅为0.14%。其相关个股中，加的斯、Consolidated Water Co. Ltd.、Pure Cycle Corporation涨幅较大，美国水务、Consolidated Water Co. Ltd.、加的斯较为活跃，换手率分别为0.18%、0.17%、0.08%，振幅较大的相关个股有加的斯、Consolidated Water Co. Ltd.、Cia Saneamento Basico De Sao Paulo Spons，振幅分别为4.32%、2.68%、0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223201971a6d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223201971a6d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2483894144","title":"Cadiz Inc 报告本季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483894144?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:54","pubTimestamp":1731556485,"startTime":"0","endTime":"0","summary":"Cadiz Inc 报告本季度业绩 - 收益摘要Cadiz Inc CDZI.OQ报告本季度调整后每股亏损12美分。分析师对该季度的唯一预测是每股亏损 11 美分。Cadiz Inc 公布的本季度每股收益为亏损 12 美分。该公司当季亏损 806 万美元。Cadiz Inc股价本季度上涨了11.9%，今年迄今为止上涨了21.1%。华尔街对 Cadiz Inc 的 12 个月目标价中位数为 15.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4T3ML0AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2483851825","title":"加的斯盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483851825?lang=zh_cn&edition=full","pubTime":"2024-11-14 03:36","pubTimestamp":1731526562,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时36分，加的斯股票出现波动，股价急速下挫5.01%。截至发稿，该股报3.22美元/股，成交量11.0782万股，换手率0.15%，振幅6.49%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403360298e42727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403360298e42727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2482465344","title":"Cadiz Inc  预计每股亏损 11 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482465344","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482465344?lang=zh_cn&edition=full","pubTime":"2024-11-09 07:44","pubTimestamp":1731109467,"startTime":"0","endTime":"0","summary":"Cadiz Inc  预计每股亏损 11 美分 - 财报前瞻Cadiz Inc CDZI.OQ CDZI.O预计将在11月11日公布截至2024年9月30日的业绩报告(预计)，季度收入将有所增长。LSEG 分析师对 Cadiz Inc 的平均预期是每股亏损 11 美分。华尔街对 Cadiz Inc 的 12 个月目标价中位数为 15.00 美元，高于其上一次收盘价 3.45 美元。11月8日 - 本摘要于北京时间 11 月 8 日 23:44 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4T3MF2ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI"],"gpt_icon":0},{"id":"2481151028","title":"加的斯盘中异动 大幅下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481151028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481151028?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:50","pubTimestamp":1731012620,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时50分，加的斯股票出现波动，股价大幅下挫5.33%。截至发稿，该股报3.55美元/股，成交量25.0806万股，换手率0.33%，振幅5.86%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804502098e41497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804502098e41497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2481362381","title":"西班牙政府拒绝2艘为以色列运送武器的美国货船停靠该国港口","url":"https://stock-news.laohu8.com/highlight/detail?id=2481362381","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481362381?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:21","pubTimestamp":1731000070,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2481983199","title":"加的斯盘中异动 大幅跳水7.82%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983199?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，加的斯股票出现波动，股价快速下跌7.82%。截至发稿，该股报3.30美元/股，成交量1.3293万股，换手率0.02%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为1.11%。加的斯公司简介：Cadiz Inc 是一家位于加利福尼亚州的土地和水资源开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313198e40d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313198e40d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2480873889","title":"加的斯盘中异动 股价大涨6.91%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480873889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480873889?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467965,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，加的斯股票出现波动，股价大幅上涨6.91%。截至发稿，该股报3.25美元/股，成交量3.3845万股，换手率0.05%，振幅2.96%。加的斯股票所在的水务行业中，整体跌幅为0.16%。其相关个股中，加的斯、米德尔赛克斯水务公司、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk涨幅较大，米德尔赛克斯水务公司、加的斯、Aris Water Solutions, Inc.较为活跃，换手率分别为0.07%、0.05%、0.03%，振幅较大的相关个股有加的斯、米德尔赛克斯水务公司、Essential Utilities, Inc.，振幅分别为2.96%、1.13%、0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324595bdab1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324595bdab1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2478484408","title":"加的斯盘中异动 早盘大幅上涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478484408?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:26","pubTimestamp":1730125573,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时26分，加的斯股票出现异动，股价快速上涨6.02%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体涨幅为0.86%。其相关个股中，加的斯、美洲国家水务、Global Water Resources, Inc.涨幅较大，Aris Water Solutions, Inc.、加的斯、The York Water Company较为活跃，换手率分别为0.24%、0.10%、0.08%，振幅较大的相关个股有Sjw Group、加的斯、Aris Water Solutions, Inc.，振幅分别为4.18%、4.18%、3.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028222613971a2ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028222613971a2ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cadizinc.com","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":0.1829},{"period":"3month","weight":0.6221},{"period":"6month","weight":0.581},{"period":"1year","weight":0.7352},{"period":"ytd","weight":-0.0423}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0387},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2724},{"period":"ytd","weight":0.0158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cadiz Inc.于1992年在特拉华州成立，是与太平洋农业控股公司在特拉华州重新注册合并后的存续公司，太平洋农业控股公司于1983年在加州成立，其主要资产为加利福尼亚州圣贝纳迪诺县东部三个地区的45000英亩土地。事实上，所有的这片土地之下都是高品质，自然补给的地下水资源，并且靠近科罗拉多河和科罗拉多河渡槽，是南加州进口水的主要来源。该公司的主要目标是以一种对环境负责的方式来实现这些土地和水资源的最高和最佳利用。","yearOnYearQuotes":[{"month":1,"riseRate":0.475,"avgChangeRate":0.008611},{"month":2,"riseRate":0.384615,"avgChangeRate":0.032025},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.003985},{"month":4,"riseRate":0.410256,"avgChangeRate":0.026911},{"month":5,"riseRate":0.564103,"avgChangeRate":0.064874},{"month":6,"riseRate":0.45,"avgChangeRate":0.02125},{"month":7,"riseRate":0.375,"avgChangeRate":0.001315},{"month":8,"riseRate":0.375,"avgChangeRate":0.002829},{"month":9,"riseRate":0.35,"avgChangeRate":-0.03291},{"month":10,"riseRate":0.375,"avgChangeRate":-0.055564},{"month":11,"riseRate":0.575,"avgChangeRate":0.030796},{"month":12,"riseRate":0.625,"avgChangeRate":0.05878}],"exchange":"NASDAQ","name":"加的斯","nameEN":"Cadiz"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加的斯(CDZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加的斯(CDZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加的斯,CDZI,加的斯股票,加的斯股票老虎,加的斯股票老虎国际,加的斯行情,加的斯股票行情,加的斯股价,加的斯股市,加的斯股票价格,加的斯股票交易,加的斯股票购买,加的斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加的斯(CDZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加的斯(CDZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}