加的斯(CDZI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDZI 加的斯

盘后交易 05-06 16:22:24 EDT

2.99

+0.10

+3.46%

盘后2.99

+0.000.00%

16:05 EDT

最高3.10	最低2.84	成交量42.67万
今开2.85	昨收2.89	日振幅9.00%
总市值2.45亿	流通市值1.63亿	总股本8,179万
成交额127.84万	换手率0.78%	流通股本5,453万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDZI","market":"US","secType":"STK","nameCN":"加的斯","latestPrice":2.99,"timestamp":1746561600000,"preClose":2.89,"halted":0,"volume":426733,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:05 EDT","volume":2221,"amount":6640.790000000001,"timestamp":1746561911312},"delay":0,"floatShares":54526991,"shares":81785011,"eps":-0.526471,"marketStatus":"盘后交易","change":0.1,"latestTime":"05-06 16:22:24 EDT","open":2.85,"high":3.1,"low":2.84,"amount":1278404.886448,"amplitude":0.089965,"askPrice":3.03,"askSize":100,"bidPrice":2.72,"bidSize":175,"shortable":3,"etf":0,"ttmEps":-0.526471,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":441781200000,"exchange":"NASDAQ","adjPreClose":2.89,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.89,"latestTime":"09:25 EDT","volume":296,"amount":763.360024,"timestamp":1746537913277},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:05 EDT","volume":2221,"amount":6640.790000000001,"timestamp":1746561911312},"volumeRatio":1.150387,"impliedVol":1.0512,"impliedVolPercentile":0.34},"requestUrl":"/m/hq/s/CDZI","defaultTab":"news","newsList":[{"id":"2533686655","title":"加的斯盘中异动 早盘急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533686655?lang=zh_cn&edition=full","pubTime":"2025-05-06 23:02","pubTimestamp":1746543724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时02分，加的斯股票出现波动，股价急速拉升5.02%。截至发稿，该股报3.04美元/股，成交量13.7729万股，换手率0.17%，振幅6.57%。加的斯股票所在的水务行业中，整体涨幅为1.10%。其相关个股中，加的斯、米德尔赛克斯水务公司、The York Water Company涨幅较大，米德尔赛克斯水务公司、Aris Water Solutions, Inc.、加的斯较为活跃，换手率分别为0.25%、0.23%、0.17%，振幅较大的相关个股有加的斯、米德尔赛克斯水务公司、The York Water Company，振幅分别为6.57%、4.12%、2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506230204aa2c8498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506230204aa2c8498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2529581599","title":"加的斯盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529581599?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:43","pubTimestamp":1745502228,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时43分，加的斯股票出现波动，股价急速拉升5.00%。截至发稿，该股报2.84美元/股，成交量2.3227万股，换手率0.03%，振幅4.44%。加的斯股票所在的水务行业中，整体跌幅为0.48%。其相关个股中，加的斯、Aris Water Solutions, Inc.、Cia Saneamento Basico De Sao Paulo Spons涨幅较大，Aris Water Solutions, Inc.、加的斯、Sjw Group较为活跃，换手率分别为0.05%、0.03%、0.02%，振幅较大的相关个股有加的斯、美洲国家水务、Aris Water Solutions, Inc.，振幅分别为4.44%、1.77%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242143489743ab35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242143489743ab35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2529551265","title":"加的斯盘中异动 股价大涨5.08%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529551265?lang=zh_cn&edition=full","pubTime":"2025-04-23 03:43","pubTimestamp":1745351029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时43分，加的斯股票出现异动，股价急速拉升5.08%。截至发稿，该股报2.69美元/股，成交量19.9272万股，换手率0.24%，振幅4.88%。加的斯股票所在的水务行业中，整体涨幅为1.67%。其相关个股中，加的斯、Aris Water Solutions, Inc.、Consolidated Water Co. Ltd.涨幅较大，Aris Water Solutions, Inc.、米德尔赛克斯水务公司、Sjw Group较为活跃，换手率分别为0.74%、0.37%、0.34%，振幅较大的相关个股有Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk、加的斯、Pure Cycle Corporation，振幅分别为6.02%、5.27%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303435094de823a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042303435094de823a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2529538633","title":"加的斯盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529538633?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:57","pubTimestamp":1745247447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时57分，加的斯股票出现波动，股价大幅跳水5.15%。截至发稿，该股报2.58美元/股，成交量3.4013万股，换手率0.04%，振幅3.31%。加的斯股票所在的水务行业中，整体跌幅为0.20%。其相关个股中，Cia Saneamento Basico De Sao Paulo Spons、美洲国家水务、The York Water Company涨幅较大，Aris Water Solutions, Inc.、California Water Service Group、加的斯较为活跃，换手率分别为0.25%、0.10%、0.08%，振幅较大的相关个股有加的斯、自流资源、Aris Water Solutions, Inc.，振幅分别为5.15%、2.80%、2.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225727973f85f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225727973f85f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2528743354","title":"加的斯盘中异动 早盘股价大涨7.04%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528743354?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:33","pubTimestamp":1744896801,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时33分，加的斯股票出现波动，股价快速上涨7.04%。截至发稿，该股报2.66美元/股，成交量5.6408万股，换手率0.07%，振幅6.84%。加的斯股票所在的水务行业中，整体涨幅为0.27%。其相关个股中，加的斯、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk、Pure Cycle Corporation涨幅较大，米德尔赛克斯水务公司、加的斯、The York Water Company较为活跃，换手率分别为0.09%、0.07%、0.05%，振幅较大的相关个股有加的斯、Pure Cycle Corporation、米德尔赛克斯水务公司，振幅分别为6.84%、2.20%、1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721332194d8d1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721332194d8d1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2517618111","title":"加的斯盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517618111?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271557,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，加的斯股票出现异动，股价急速下挫5.15%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体涨幅为0.31%。其相关个股中，Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk、Cia Saneamento Basico De Sao Paulo Spons、California Water Service Group涨幅较大，Aris Water Solutions, Inc.、加的斯、Sjw Group较为活跃，换手率分别为0.06%、0.04%、0.02%，振幅较大的相关个股有加的斯、Sjw Group、Aris Water Solutions, Inc.，振幅分别为4.13%、2.38%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223238989eb459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223238989eb459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2517874943","title":"加的斯盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517874943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517874943?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:32","pubTimestamp":1741185123,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，加的斯股票出现波动，股价大幅跳水5.05%。截至发稿，该股报4.14美元/股，成交量5.0843万股，换手率0.07%，振幅1.76%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223203963adc61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223203963adc61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2516082556","title":"加的斯盘中异动 股价大涨5.13%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516082556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516082556?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:47","pubTimestamp":1741099626,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时47分，加的斯股票出现异动，股价快速拉升5.13%。截至发稿，该股报4.30美元/股，成交量81.5896万股，换手率1.09%，振幅7.33%。加的斯股票所在的水务行业中，整体涨幅为0.60%。其相关个股中，加的斯、米德尔赛克斯水务公司、The York Water Company涨幅较大，加的斯、Aris Water Solutions, Inc.、Consolidated Water Co. Ltd.较为活跃，换手率分别为1.09%、0.19%、0.08%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、米德尔赛克斯水务公司，振幅分别为7.33%、4.33%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224706989bb0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224706989bb0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2516376720","title":"加的斯盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516376720?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:55","pubTimestamp":1740758124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时55分，加的斯股票出现异动，股价大幅拉升5.22%。截至发稿，该股报4.33美元/股，成交量24.464万股，换手率0.33%，振幅9.23%。加的斯股票所在的水务行业中，整体涨幅为0.91%。其相关个股中，加的斯、自流资源、California Water Service Group涨幅较大，Aris Water Solutions, Inc.、加的斯、米德尔赛克斯水务公司较为活跃，换手率分别为0.63%、0.33%、0.17%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、Pure Cycle Corporation，振幅分别为9.23%、5.00%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823552598968c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823552598968c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2514582335","title":"加的斯盘中异动 股价大跌5.01%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514582335?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:59","pubTimestamp":1740679141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时59分，加的斯股票出现波动，股价快速下挫5.01%。截至发稿，该股报4.17美元/股，成交量27.3394万股，换手率0.36%，振幅6.38%。加的斯股票所在的水务行业中，整体跌幅为0.81%。其相关个股中，Aris Water Solutions, Inc.、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk、Essential Utilities, Inc.涨幅较大，Aris Water Solutions, Inc.、自流资源、The York Water Company较为活跃，换手率分别为3.46%、0.99%、0.63%，振幅较大的相关个股有Aris Water Solutions, Inc.、加的斯、自流资源，振幅分别为19.99%、6.61%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280159019895379a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280159019895379a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2514090580","title":"加的斯盘中异动 股价大涨5.03%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090580?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493971,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，加的斯股票出现波动，股价急速拉升5.03%。截至发稿，该股报4.70美元/股，成交量1.0713万股，换手率0.01%，振幅3.13%。加的斯股票所在的水务行业中，整体涨幅为0.46%。其相关个股中，加的斯、自流资源、美国水务涨幅较大，Aris Water Solutions, Inc.、加的斯、美国水务较为活跃，换手率分别为0.04%、0.02%、0.02%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、美国水务，振幅分别为3.36%、2.19%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223251abdc7e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223251abdc7e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2512807064","title":"加的斯盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512807064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512807064?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:47","pubTimestamp":1739987232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时47分，加的斯股票出现异动，股价快速下跌5.04%。截至发稿，该股报4.90美元/股，成交量17.8758万股，换手率0.24%，振幅5.72%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220014713988b50ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220014713988b50ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2511298035","title":"加的斯盘中异动 早盘大幅上涨5.07%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511298035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511298035?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:04","pubTimestamp":1739459097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时04分，加的斯股票出现波动，股价急速上涨5.07%。截至发稿，该股报5.18美元/股，成交量4.4002万股，换手率0.06%，振幅2.77%。加的斯股票所在的水务行业中，整体涨幅为0.12%。其相关个股中，加的斯、Pure Cycle Corporation、Cia Saneamento Basico De Sao Paulo Spons涨幅较大，Aris Water Solutions, Inc.、加的斯、Sjw Group较为活跃，换手率分别为0.26%、0.06%、0.04%，振幅较大的相关个股有Aris Water Solutions, Inc.、加的斯、自流资源，振幅分别为3.74%、3.04%、1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045798843304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045798843304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2510336077","title":"加的斯盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510336077?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:46","pubTimestamp":1739288793,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时46分，加的斯股票出现异动，股价急速下跌5.05%。截至发稿，该股报4.89美元/股，成交量5.5321万股，换手率0.07%，振幅4.34%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.40%。加的斯公司简介：Cadiz Inc 是一家位于加利福尼亚州的土地和水资源开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234633961f560f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234633961f560f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2508149563","title":"加的斯盘中异动 早盘股价大跌5.06%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149563?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593083,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，加的斯股票出现波动，股价快速下跌5.06%。截至发稿，该股报4.69美元/股，成交量2.9369万股，换手率0.04%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.15%。加的斯公司简介：Cadiz Inc 是一家位于加利福尼亚州的土地和水资源开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322312398796eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322312398796eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2507722965","title":"加的斯盘中异动 股价大涨5.12%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507722965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507722965?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:39","pubTimestamp":1738334361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时39分，加的斯股票出现波动，股价大幅拉升5.12%。截至发稿，该股报4.93美元/股，成交量4.2575万股，换手率0.06%，振幅3.84%。加的斯股票所在的水务行业中，整体涨幅为0.15%。其相关个股中，加的斯、Cia Saneamento Basico De Sao Paulo Spons、The York Water Company涨幅较大，Aris Water Solutions, Inc.、加的斯、Sjw Group较为活跃，换手率分别为0.08%、0.06%、0.05%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、The York Water Company，振幅分别为4.04%、1.33%、1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312239219614ebeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312239219614ebeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2507651054","title":"加的斯盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507651054?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:23","pubTimestamp":1738175001,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日02时23分，加的斯股票出现异动，股价快速拉升5.60%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.93%。其相关个股中，加的斯、Aris Water Solutions, Inc.、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk涨幅较大，Aris Water Solutions, Inc.、Sjw Group、加的斯较为活跃，换手率分别为0.85%、0.52%、0.31%，振幅较大的相关个股有加的斯、Sjw Group、Aris Water Solutions, Inc.，振幅分别为6.59%、3.95%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130022321abbc8236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130022321abbc8236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2506308294","title":"加的斯盘中异动 早盘快速下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308294?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988314,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，加的斯股票出现异动，股价急速跳水5.40%。截至发稿，该股报4.29美元/股，成交量1.4655万股，换手率0.02%，振幅2.21%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体涨幅为0.96%。加的斯公司简介：Cadiz Inc 是一家位于加利福尼亚州的土地和水资源开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223154abba5f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223154abba5f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2505613998","title":"加的斯盘中异动 早盘股价大跌5.12%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505613998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505613998?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:04","pubTimestamp":1737731086,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时04分，加的斯股票出现波动，股价急速跳水5.12%。截至发稿，该股报4.64美元/股，成交量8.3704万股，换手率0.11%，振幅5.02%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230447960f9425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230447960f9425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2505726673","title":"加的斯盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505726673?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:38","pubTimestamp":1737556693,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时38分，加的斯股票出现异动，股价大幅下挫5.05%。截至发稿，该股报5.17美元/股，成交量5.2178万股，换手率0.07%，振幅4.04%。加的斯股票所在的水务行业中，整体跌幅为0.81%。其相关个股中，Consolidated Water Co. Ltd.、Cia Saneamento Basico De Sao Paulo Spons、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk涨幅较大，加的斯、Aris Water Solutions, Inc.、美国水务较为活跃，换手率分别为0.07%、0.07%、0.04%，振幅较大的相关个股有自流资源、加的斯、Consolidated Water Co. Ltd.，振幅分别为4.15%、4.04%、2.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223813960d0060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223813960d0060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cadizinc.com","stockEarnings":[{"period":"1week","weight":0.0212},{"period":"1month","weight":0.1468},{"period":"3month","weight":-0.4185},{"period":"6month","weight":-0.2293},{"period":"1year","weight":0.235},{"period":"ytd","weight":-0.4442}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cadiz Inc.于1992年在特拉华州成立，是与太平洋农业控股公司在特拉华州重新注册合并后的存续公司，太平洋农业控股公司于1983年在加州成立，其主要资产为加利福尼亚州圣贝纳迪诺县东部三个地区的45000英亩土地。事实上，所有的这片土地之下都是高品质，自然补给的地下水资源，并且靠近科罗拉多河和科罗拉多河渡槽，是南加州进口水的主要来源。该公司的主要目标是以一种对环境负责的方式来实现这些土地和水资源的最高和最佳利用。","yearOnYearQuotes":[{"month":1,"riseRate":0.475,"avgChangeRate":0.008418},{"month":2,"riseRate":0.375,"avgChangeRate":0.027783},{"month":3,"riseRate":0.325,"avgChangeRate":-0.011691},{"month":4,"riseRate":0.4,"avgChangeRate":0.02547},{"month":5,"riseRate":0.575,"avgChangeRate":0.063692},{"month":6,"riseRate":0.45,"avgChangeRate":0.02125},{"month":7,"riseRate":0.375,"avgChangeRate":0.001315},{"month":8,"riseRate":0.375,"avgChangeRate":0.002829},{"month":9,"riseRate":0.35,"avgChangeRate":-0.03291},{"month":10,"riseRate":0.375,"avgChangeRate":-0.055564},{"month":11,"riseRate":0.575,"avgChangeRate":0.030796},{"month":12,"riseRate":0.625,"avgChangeRate":0.05878}],"exchange":"NASDAQ","name":"加的斯","nameEN":"Cadiz"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加的斯(CDZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加的斯(CDZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加的斯,CDZI,加的斯股票,加的斯股票老虎,加的斯股票老虎国际,加的斯行情,加的斯股票行情,加的斯股价,加的斯股市,加的斯股票价格,加的斯股票交易,加的斯股票购买,加的斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加的斯(CDZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加的斯(CDZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}