Cadiz(CDZI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDZI Cadiz

盘前交易 10-28 06:39:39 EDT

4.65

+0.31

+7.14%

盘前4.60

-0.05-1.08%

04:30 EDT

最高4.70	最低4.26	成交量147.38万
今开4.34	昨收4.34	日振幅10.02%
总市值3.91亿	流通市值2.59亿	总股本8,409万
成交额669.07万	换手率2.64%	流通股本5,573万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDZI","market":"US","secType":"STK","nameCN":"Cadiz","latestPrice":4.65,"timestamp":1793131200000,"preClose":4.34,"halted":0,"volume":1473840,"hourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.65,"latestTime":"04:30 EDT","volume":363,"amount":1665.65817,"timestamp":1793176226091,"change":-0.05,"changeRate":-0.010753,"amplitude":0.002538},"delay":0,"changeRate":0.07142857142857155,"floatShares":55725914,"shares":84086286,"eps":-0.504097,"marketStatus":"盘前交易","change":0.31,"latestTime":"10-28 06:39:39 EDT","open":4.34,"high":4.695,"low":4.26,"amount":6690695.6484,"amplitude":0.10023,"askPrice":5.02,"askSize":100,"bidPrice":4.62,"bidSize":80,"shortable":3,"etf":0,"ttmEps":-0.504097,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793194200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":441781200000,"exchange":"NASDAQ","adjPreClose":4.65,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.65,"latestTime":"04:30 EDT","volume":363,"amount":1665.65817,"timestamp":1793176226091,"change":-0.05,"changeRate":-0.010753,"amplitude":0.002538},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":23307,"amount":108385.1505,"timestamp":1793143800237,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.498338128274684,"optionData":{"bulkOrders":[{"symbol":"CDZI","call":true,"expireDate":1803013200000,"strike":"5.0","timestamp":1793122920206,"price":0.65,"volume":2000,"amount":130000,"type":"-"}]},"impliedVol":1.7668,"impliedVolPercentile":0.768},"requestUrl":"/m/hq/s/CDZI","defaultTab":"news","newsList":[{"id":"1183130400","title":"卡迪兹与RIC能源签署备忘录，携手推进卡迪兹牧场太阳能/氢能开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1183130400","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183130400?lang=zh_cn&edition=full","pubTime":"2026-07-23 02:43","pubTimestamp":1784745809,"startTime":"0","endTime":"0","summary":"卡迪兹公司宣布，已与RIC能源签署一份谅解备忘录，旨在共同推进其位于卡迪兹牧场的太阳能与氢能综合开发项目。\n根据备忘录内容，双方将评估利用一条长达220英里的管道走廊，建设氢能运输基础设施的可行性。\n此外，RIC能源将负责开发太阳能发电设施，为卡迪兹的农业运营提供电力支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150902049","title":"Cadiz合作备忘录：评估利用220英里管道走廊的氢能运输基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1150902049","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150902049?lang=zh_cn&edition=full","pubTime":"2026-07-23 02:19","pubTimestamp":1784744350,"startTime":"0","endTime":"0","summary":"Cadiz公司签署的合作备忘录，将一项关键评估纳入其中，即利用一条长达220英里的现有管道走廊，来构建氢能运输网络。这项评估旨在探索该基础设施用于输送氢气的潜力，标志着公司在能源转型领域迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182870952","title":"Cadiz 于2026年7月14日获得美国土地管理局路权授予 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1182870952","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182870952?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:04","pubTimestamp":1784120667,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件披露，Cadiz 于2026年7月14日获得了美国土地管理局授予的路权许可。此项授权标志着该公司在推进其相关项目方面取得了关键性的进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139499515","title":"亚利桑那州中部灌溉与排水区获得莫哈韦地下水银行每年高达1万英亩-英尺新供水","url":"https://stock-news.laohu8.com/highlight/detail?id=1139499515","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139499515?lang=zh_cn&edition=full","pubTime":"2026-07-03 01:37","pubTimestamp":1783013863,"startTime":"0","endTime":"0","summary":"亚利桑那州中部灌溉与排水区已成功从莫哈韦地下水银行获取每年最高可达1万英亩-英尺的新增供水配额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517618111","title":"加的斯盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517618111?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271557,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，加的斯股票出现异动，股价急速下挫5.15%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体涨幅为0.31%。其相关个股中，Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk、Cia Saneamento Basico De Sao Paulo Spons、California Water Service Group涨幅较大，Aris Water Solutions, Inc.、加的斯、Sjw Group较为活跃，换手率分别为0.06%、0.04%、0.02%，振幅较大的相关个股有加的斯、Sjw Group、Aris Water Solutions, Inc.，振幅分别为4.13%、2.38%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223238989eb459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223238989eb459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517874943","title":"加的斯盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517874943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517874943?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:32","pubTimestamp":1741185123,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，加的斯股票出现波动，股价大幅跳水5.05%。截至发稿，该股报4.14美元/股，成交量5.0843万股，换手率0.07%，振幅1.76%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223203963adc61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223203963adc61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516082556","title":"加的斯盘中异动 股价大涨5.13%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516082556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516082556?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:47","pubTimestamp":1741099626,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时47分，加的斯股票出现异动，股价快速拉升5.13%。截至发稿，该股报4.30美元/股，成交量81.5896万股，换手率1.09%，振幅7.33%。加的斯股票所在的水务行业中，整体涨幅为0.60%。其相关个股中，加的斯、米德尔赛克斯水务公司、The York Water Company涨幅较大，加的斯、Aris Water Solutions, Inc.、Consolidated Water Co. Ltd.较为活跃，换手率分别为1.09%、0.19%、0.08%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、米德尔赛克斯水务公司，振幅分别为7.33%、4.33%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224706989bb0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224706989bb0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516376720","title":"加的斯盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516376720?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:55","pubTimestamp":1740758124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时55分，加的斯股票出现异动，股价大幅拉升5.22%。截至发稿，该股报4.33美元/股，成交量24.464万股，换手率0.33%，振幅9.23%。加的斯股票所在的水务行业中，整体涨幅为0.91%。其相关个股中，加的斯、自流资源、California Water Service Group涨幅较大，Aris Water Solutions, Inc.、加的斯、米德尔赛克斯水务公司较为活跃，换手率分别为0.63%、0.33%、0.17%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、Pure Cycle Corporation，振幅分别为9.23%、5.00%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823552598968c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823552598968c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514582335","title":"加的斯盘中异动 股价大跌5.01%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514582335?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:59","pubTimestamp":1740679141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时59分，加的斯股票出现波动，股价快速下挫5.01%。截至发稿，该股报4.17美元/股，成交量27.3394万股，换手率0.36%，振幅6.38%。加的斯股票所在的水务行业中，整体跌幅为0.81%。其相关个股中，Aris Water Solutions, Inc.、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk、Essential Utilities, Inc.涨幅较大，Aris Water Solutions, Inc.、自流资源、The York Water Company较为活跃，换手率分别为3.46%、0.99%、0.63%，振幅较大的相关个股有Aris Water Solutions, Inc.、加的斯、自流资源，振幅分别为19.99%、6.61%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280159019895379a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280159019895379a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090580","title":"加的斯盘中异动 股价大涨5.03%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514090580?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493971,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，加的斯股票出现波动，股价急速拉升5.03%。截至发稿，该股报4.70美元/股，成交量1.0713万股，换手率0.01%，振幅3.13%。加的斯股票所在的水务行业中，整体涨幅为0.46%。其相关个股中，加的斯、自流资源、美国水务涨幅较大，Aris Water Solutions, Inc.、加的斯、美国水务较为活跃，换手率分别为0.04%、0.02%、0.02%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、美国水务，振幅分别为3.36%、2.19%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223251abdc7e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223251abdc7e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512807064","title":"加的斯盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512807064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512807064?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:47","pubTimestamp":1739987232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时47分，加的斯股票出现异动，股价快速下跌5.04%。截至发稿，该股报4.90美元/股，成交量17.8758万股，换手率0.24%，振幅5.72%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220014713988b50ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220014713988b50ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511298035","title":"加的斯盘中异动 早盘大幅上涨5.07%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511298035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511298035?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:04","pubTimestamp":1739459097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时04分，加的斯股票出现波动，股价急速上涨5.07%。截至发稿，该股报5.18美元/股，成交量4.4002万股，换手率0.06%，振幅2.77%。加的斯股票所在的水务行业中，整体涨幅为0.12%。其相关个股中，加的斯、Pure Cycle Corporation、Cia Saneamento Basico De Sao Paulo Spons涨幅较大，Aris Water Solutions, Inc.、加的斯、Sjw Group较为活跃，换手率分别为0.26%、0.06%、0.04%，振幅较大的相关个股有Aris Water Solutions, Inc.、加的斯、自流资源，振幅分别为3.74%、3.04%、1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045798843304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045798843304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510336077","title":"加的斯盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510336077?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:46","pubTimestamp":1739288793,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时46分，加的斯股票出现异动，股价急速下跌5.05%。截至发稿，该股报4.89美元/股，成交量5.5321万股，换手率0.07%，振幅4.34%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.40%。加的斯公司简介：Cadiz Inc 是一家位于加利福尼亚州的土地和水资源开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234633961f560f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234633961f560f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149563","title":"加的斯盘中异动 早盘股价大跌5.06%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508149563?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593083,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，加的斯股票出现波动，股价快速下跌5.06%。截至发稿，该股报4.69美元/股，成交量2.9369万股，换手率0.04%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.15%。加的斯公司简介：Cadiz Inc 是一家位于加利福尼亚州的土地和水资源开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322312398796eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322312398796eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507722965","title":"加的斯盘中异动 股价大涨5.12%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507722965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507722965?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:39","pubTimestamp":1738334361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时39分，加的斯股票出现波动，股价大幅拉升5.12%。截至发稿，该股报4.93美元/股，成交量4.2575万股，换手率0.06%，振幅3.84%。加的斯股票所在的水务行业中，整体涨幅为0.15%。其相关个股中，加的斯、Cia Saneamento Basico De Sao Paulo Spons、The York Water Company涨幅较大，Aris Water Solutions, Inc.、加的斯、Sjw Group较为活跃，换手率分别为0.08%、0.06%、0.05%，振幅较大的相关个股有加的斯、Aris Water Solutions, Inc.、The York Water Company，振幅分别为4.04%、1.33%、1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312239219614ebeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312239219614ebeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507651054","title":"加的斯盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507651054?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:23","pubTimestamp":1738175001,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日02时23分，加的斯股票出现异动，股价快速拉升5.60%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.93%。其相关个股中，加的斯、Aris Water Solutions, Inc.、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk涨幅较大，Aris Water Solutions, Inc.、Sjw Group、加的斯较为活跃，换手率分别为0.85%、0.52%、0.31%，振幅较大的相关个股有加的斯、Sjw Group、Aris Water Solutions, Inc.，振幅分别为6.59%、3.95%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130022321abbc8236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130022321abbc8236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506308294","title":"加的斯盘中异动 早盘快速下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506308294?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988314,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，加的斯股票出现异动，股价急速跳水5.40%。截至发稿，该股报4.29美元/股，成交量1.4655万股，换手率0.02%，振幅2.21%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体涨幅为0.96%。加的斯公司简介：Cadiz Inc 是一家位于加利福尼亚州的土地和水资源开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223154abba5f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223154abba5f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505613998","title":"加的斯盘中异动 早盘股价大跌5.12%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505613998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505613998?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:04","pubTimestamp":1737731086,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时04分，加的斯股票出现波动，股价急速跳水5.12%。截至发稿，该股报4.64美元/股，成交量8.3704万股，换手率0.11%，振幅5.02%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230447960f9425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230447960f9425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505726673","title":"加的斯盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505726673?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:38","pubTimestamp":1737556693,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时38分，加的斯股票出现异动，股价大幅下挫5.05%。截至发稿，该股报5.17美元/股，成交量5.2178万股，换手率0.07%，振幅4.04%。加的斯股票所在的水务行业中，整体跌幅为0.81%。其相关个股中，Consolidated Water Co. Ltd.、Cia Saneamento Basico De Sao Paulo Spons、Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk涨幅较大，加的斯、Aris Water Solutions, Inc.、美国水务较为活跃，换手率分别为0.07%、0.07%、0.04%，振幅较大的相关个股有自流资源、加的斯、Consolidated Water Co. Ltd.，振幅分别为4.15%、4.04%、2.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223813960d0060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223813960d0060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505702552","title":"加的斯盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505702552?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:31","pubTimestamp":1737473488,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时31分，加的斯股票出现异动，股价急速拉升5.52%。截至发稿，该股报5.45美元/股，成交量22.9429万股，换手率0.31%，振幅3.68%。加的斯股票所在的水务行业中，整体涨幅为0.90%。其相关个股中，加的斯、Cia Saneamento Basico De Sao Paulo Spons、The York Water Company涨幅较大，Aris Water Solutions, Inc.、加的斯、Consolidated Water Co. Ltd.较为活跃，换手率分别为1.32%、0.31%、0.17%，振幅较大的相关个股有Aris Water Solutions, Inc.、加的斯、米德尔赛克斯水务公司，振幅分别为8.66%、3.68%、3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233128a22a64d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233128a22a64d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cadizinc.com","stockEarnings":[{"period":"1week","weight":0.1625},{"period":"1month","weight":0.274},{"period":"3month","weight":0.5604},{"period":"6month","weight":0.0739},{"period":"1year","weight":-0.1499},{"period":"ytd","weight":-0.1711}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1232},{"period":"ytd","weight":0.1287}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cadiz Inc.于1992年在特拉华州成立，是与太平洋农业控股公司在特拉华州重新注册合并后的存续公司，太平洋农业控股公司于1983年在加州成立，其主要资产为加利福尼亚州圣贝纳迪诺县东部三个地区的45000英亩土地。事实上，所有的这片土地之下都是高品质，自然补给的地下水资源，并且靠近科罗拉多河和科罗拉多河渡槽，是南加州进口水的主要来源。该公司的主要目标是以一种对环境负责的方式来实现这些土地和水资源的最高和最佳利用。","yearOnYearQuotes":[{"month":1,"riseRate":0.487805,"avgChangeRate":0.008343},{"month":2,"riseRate":0.365854,"avgChangeRate":0.025202},{"month":3,"riseRate":0.317073,"avgChangeRate":-0.012766},{"month":4,"riseRate":0.390244,"avgChangeRate":0.021968},{"month":5,"riseRate":0.585366,"avgChangeRate":0.065709},{"month":6,"riseRate":0.452381,"avgChangeRate":0.017186},{"month":7,"riseRate":0.380952,"avgChangeRate":-0.004013},{"month":8,"riseRate":0.404762,"avgChangeRate":0.013493},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.024061},{"month":10,"riseRate":0.404762,"avgChangeRate":-0.045558},{"month":11,"riseRate":0.585366,"avgChangeRate":0.031287},{"month":12,"riseRate":0.634146,"avgChangeRate":0.057522}],"exchange":"NASDAQ","name":"Cadiz","nameEN":"Cadiz"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cadiz(CDZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cadiz(CDZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cadiz,CDZI,Cadiz股票,Cadiz股票老虎,Cadiz股票老虎国际,Cadiz行情,Cadiz股票行情,Cadiz股价,Cadiz股市,Cadiz股票价格,Cadiz股票交易,Cadiz股票购买,Cadiz股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cadiz(CDZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cadiz(CDZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}