Codexis(CDXS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDXS Codexis

已收盘 03-21 16:00:00 EDT

2.55

+0.00

0.00%

盘后2.61

+0.06+2.35%

19:57 EDT

最高2.60	最低2.43	成交量144.97万
今开2.49	昨收2.55	日振幅6.67%
总市值2.11亿	流通市值1.63亿	总股本8,284万
成交额368.54万	换手率2.27%	流通股本6,396万
市净率3.16	ROE-85.03%	每股收益-0.89
52周最高6.08	52周最低2.43	市盈率-2.87
股息0.00	股息收益率0.00	ROA-25.54%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDXS","market":"US","secType":"STK","nameCN":"Codexis","latestPrice":2.55,"timestamp":1742587200000,"preClose":2.55,"halted":0,"volume":1449683,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.55,"latestTime":"19:57 EDT","volume":97807,"amount":249493.63,"timestamp":1742601425720},"delay":0,"floatShares":63961653,"shares":82837311,"eps":-0.889221,"marketStatus":"已收盘","change":0,"latestTime":"03-21 16:00:00 EDT","open":2.49,"high":2.6,"low":2.43,"amount":3685370.4955798,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.889221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":2.55,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.55,"latestTime":"09:29 EDT","volume":66,"amount":165.1399992,"timestamp":1742563770086},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.55,"latestTime":"19:57 EDT","volume":97807,"amount":249493.63,"timestamp":1742601425720},"volumeRatio":1.77381,"impliedVol":1.5662,"impliedVolPercentile":0.452},"requestUrl":"/m/hq/s/CDXS","defaultTab":"news","newsList":[{"id":"2511180066","title":"Codexis, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511180066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511180066?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:31","pubTimestamp":1739554308,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时31分，Codexis, Inc.股票出现异动，股价急速拉升5.00%。Codexis, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。其相关个股中，Moleculin Biotech, Inc.、Allogene Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为2888.17%、758.15%、592.56%，振幅较大的相关个股有Moleculin Biotech, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Abpro Holdings Inc C/Wts 12/11/2029 ，振幅分别为71.65%、70.63%、66.45%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215013148a24627e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215013148a24627e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2508576554","title":"Codexis, Inc.盘中异动 早盘大幅拉升5.39%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508576554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508576554?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:31","pubTimestamp":1738679491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Codexis, Inc.股票出现异动，股价快速拉升5.39%。Codexis, Inc.股票所在的生物技术行业中，整体跌幅为0.58%。其相关个股中，Azitra Inc、Evaxion Biotech As、Achilles Therapeutics Plc Ads Each Repr 1 Share Spon涨幅较大，Azitra Inc、Evaxion Biotech As、Enveric Biosciences, Inc.较为活跃，换手率分别为834.81%、673.74%、185.13%，振幅较大的相关个股有Omega Therapeutics, Inc.、Azitra Inc、Evaxion Biotech As，振幅分别为17.57%、13.82%、8.75%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223131abc227e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223131abc227e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXS"],"gpt_icon":0},{"id":"2508996047","title":"Codexis, Inc.盘中异动 下午盘急速下跌5.11%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508996047?lang=zh_cn&edition=full","pubTime":"2025-02-01 03:00","pubTimestamp":1738350006,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时00分，Codexis, Inc.股票出现波动，股价急速下跌5.11%。截至发稿，该股报4.27美元/股，成交量19.8579万股，换手率0.24%，振幅5.11%。Codexis, Inc.股票所在的生物技术行业中，整体涨幅为0.66%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201030006a23570f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201030006a23570f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2505814271","title":"Codexis, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505814271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505814271?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:43","pubTimestamp":1737470591,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时43分，Codexis, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报5.25美元/股，成交量4.0816万股，换手率0.05%，振幅105.00%。Codexis, Inc.股票所在的生物技术行业中，整体涨幅为0.96%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224311960bbb9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224311960bbb9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2502675578","title":"Codexis, Inc.盘中异动 股价大跌5.25%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502675578?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:39","pubTimestamp":1736519944,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时39分，Codexis, Inc.股票出现波动，股价大幅跳水5.25%。截至发稿，该股报4.51美元/股，成交量3.1478万股，换手率0.04%，振幅3.99%。Codexis, Inc.股票所在的生物技术行业中，整体跌幅为0.63%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223904aba604be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223904aba604be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2501539775","title":"Codexis, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501539775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501539775?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:37","pubTimestamp":1736347032,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时37分，Codexis, Inc.股票出现波动，股价快速跳水5.01%。截至发稿，该股报4.74美元/股，成交量3.2413万股，换手率0.04%，振幅3.21%。Codexis, Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223712aba34c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223712aba34c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXS"],"gpt_icon":0},{"id":"2501000092","title":"Codexis, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501000092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501000092?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:48","pubTimestamp":1736261331,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时48分，Codexis, Inc.股票出现波动，股价快速上涨5.06%。Codexis, Inc.股票所在的生物技术行业中，整体涨幅为1.30%。其相关个股中，Hoth Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Immuneering Corporation涨幅较大，Hoth Therapeutics, Inc.、Immuneering Corporation、Scisparc Ltd.较为活跃，换手率分别为1193.16%、186.97%、110.42%，振幅较大的相关个股有Hoth Therapeutics, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Conduit Pharmaceuticals Inc.，振幅分别为56.12%、46.04%、39.56%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224852a218eb8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224852a218eb8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2501266217","title":"Codexis, Inc.盘中异动 快速下挫5.06%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501266217?lang=zh_cn&edition=full","pubTime":"2025-01-07 03:03","pubTimestamp":1736190186,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时03分，Codexis, Inc.股票出现异动，股价急速跳水5.06%。截至发稿，该股报5.16美元/股，成交量39.8626万股，换手率0.49%，振幅6.45%。Codexis, Inc.股票所在的生物技术行业中，整体涨幅为0.43%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107030306aba0c14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107030306aba0c14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2500311427","title":"Codexis, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500311427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500311427?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:35","pubTimestamp":1735914911,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时35分，Codexis, Inc.股票出现异动，股价急速拉升5.00%。Codexis, Inc.股票所在的生物技术行业中，整体涨幅为0.39%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223511a21469c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223511a21469c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXS"],"gpt_icon":0},{"id":"2500197808","title":"Codexis, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500197808?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:16","pubTimestamp":1735830979,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时16分，Codexis, Inc.股票出现波动，股价快速上涨5.03%。Codexis, Inc.股票所在的生物技术行业中，整体涨幅为0.98%。其相关个股中，Revelation Biosciences Inc C/Wts 10/01/2027 、Revelation Biosciences, Inc.、知临集团涨幅较大，Revelation Biosciences, Inc.、知临集团、Onconetix, Inc.较为活跃，换手率分别为1053.19%、69.33%、45.00%，振幅较大的相关个股有Revelation Biosciences, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为121.48%、98.57%、78.14%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231620ab9c01a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231620ab9c01a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXS"],"gpt_icon":0},{"id":"2495524896","title":"Codexis, Inc.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495524896?lang=zh_cn&edition=full","pubTime":"2024-12-30 23:35","pubTimestamp":1735572946,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时35分，Codexis, Inc.股票出现波动，股价快速下跌5.21%。Codexis, Inc.股票所在的生物技术行业中，整体跌幅为1.12%。其相关个股中，Vincerx Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Marinus Pharmaceuticals, Inc.涨幅较大，Nls Pharmaceutics Ltd.、Vincerx Pharma, Inc.、Polyrizon Ltd.较为活跃，换手率分别为795.19%、630.35%、365.78%，振幅较大的相关个股有Vincerx Pharma, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为120.05%、66.67%、52.75%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230233546ab98357e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230233546ab98357e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXS"],"gpt_icon":0},{"id":"2493262664","title":"Codexis, Inc.盘中异动 大幅拉升5.08%报5.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493262664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493262664?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:41","pubTimestamp":1734712871,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时41分，Codexis, Inc.股票出现异动，股价急速上涨5.08%。Codexis, Inc.股票所在的生物技术行业中，整体涨幅为0.41%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004111ab879c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004111ab879c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2492596251","title":"Codexis, Inc.盘中异动 下午盘股价大跌5.31%报5.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492596251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492596251?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:12","pubTimestamp":1734552760,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时12分，Codexis, Inc.股票出现异动，股价快速下跌5.31%。截至发稿，该股报5.33美元/股，成交量90.8796万股，换手率1.12%，振幅6.36%。Codexis, Inc.股票所在的生物技术行业中，整体跌幅为2.11%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041241a1f94f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041241a1f94f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2492965567","title":"Codexis, Inc.盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492965567?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:42","pubTimestamp":1734446547,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时42分，Codexis, Inc.股票出现异动，股价急速拉升5.17%。Codexis, Inc.股票所在的生物技术行业中，整体涨幅为0.67%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224227a1f60e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224227a1f60e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2491188351","title":"Codexis, Inc.盘中异动 临近收盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491188351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491188351?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:41","pubTimestamp":1734036077,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时41分，Codexis, Inc.股票出现异动，股价急速下挫5.16%。Codexis, Inc.股票所在的生物技术行业中，整体跌幅为1.71%。其相关个股中，Palisade Bio, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Tff Pharmaceuticals, Inc.较为活跃，换手率分别为4314.92%、1264.58%、98.03%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Palisade Bio, Inc.、Aptevo Therapeutics Inc.，振幅分别为129.16%、99.29%、95.90%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213044117ab734a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213044117ab734a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXS"],"gpt_icon":0},{"id":"2490786590","title":"Codexis, Inc.盘中异动 快速上涨5.64%报5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490786590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490786590?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:39","pubTimestamp":1733927974,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时39分，Codexis, Inc.股票出现波动，股价急速拉升5.64%。Codexis, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223934a1e66e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223934a1e66e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2490011665","title":"Codexis, Inc.盘中异动 早盘股价大涨5.32%报5.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490011665?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:35","pubTimestamp":1733841309,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时35分，Codexis, Inc.股票出现异动，股价急速拉升5.32%。截至发稿，该股报5.74美元/股，成交量4.7094万股，换手率0.06%，振幅4.59%。Codexis, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223509984b0c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223509984b0c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2490771279","title":"Codexis, Inc.盘中异动 早盘股价大涨5.06%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490771279?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:58","pubTimestamp":1733756326,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时58分，Codexis, Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报4.97美元/股，成交量3.7354万股，换手率0.05%，振幅4.44%。Codexis, Inc.股票所在的生物技术行业中，整体涨幅为0.72%。Codexis, Inc.公司简介：Codexis Inc利用其专有的CodeEvolver定向进化技术平台，从事提供酶优化服务、蛋白质商业化和开发生物催化剂产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225846a1e0b708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225846a1e0b708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXS","BK4121"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.codexis.com","stockEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.4191},{"period":"3month","weight":-0.517},{"period":"6month","weight":-0.1774},{"period":"1year","weight":-0.2693},{"period":"ytd","weight":-0.4654}],"compareEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.0865},{"period":"ytd","weight":-0.0351}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Codexis, Inc.于2002年1月在特拉华州成立。其专利技术平台可以创建优化的生物催化剂，使现有的工业生产过程更快，更清洁，更高效，并且能够使得新的工业过程具有商业化规模的潜力。该公司已使得其生物催化剂在制药行业实现商业化，并在与壳牌公司的多年研究和开发合作之后，正开始研发用于生产高级生物燃料的生物催化剂。该公司也利用其技术平台来追求在其他生物工业市场上具有生物催化剂功能的解决方案，包括碳管理，化学品和水处理。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.049152},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.016721},{"month":3,"riseRate":0.533333,"avgChangeRate":0.005998},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.075767},{"month":5,"riseRate":0.4,"avgChangeRate":-0.039143},{"month":6,"riseRate":0.466667,"avgChangeRate":0.028349},{"month":7,"riseRate":0.466667,"avgChangeRate":0.020251},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.058397},{"month":9,"riseRate":0.466667,"avgChangeRate":0.002513},{"month":10,"riseRate":0.466667,"avgChangeRate":0.025846},{"month":11,"riseRate":0.533333,"avgChangeRate":0.104654},{"month":12,"riseRate":0.666667,"avgChangeRate":0.043534}],"exchange":"NASDAQ","name":"Codexis","nameEN":"Codexis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Codexis(CDXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Codexis(CDXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Codexis,CDXS,Codexis股票,Codexis股票老虎,Codexis股票老虎国际,Codexis行情,Codexis股票行情,Codexis股价,Codexis股市,Codexis股票价格,Codexis股票交易,Codexis股票购买,Codexis股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Codexis(CDXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Codexis(CDXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}