Codexis(CDXS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDXS Codexis

休市中 05-17 16:00:00 EDT

3.61

-0.16

-4.24%

盘后3.60

-0.01-0.28%

19:23 EDT

最高3.77	最低3.58	成交量45.25万
今开3.77	昨收3.77	日振幅5.04%
总市值2.55亿	流通市值2.30亿	总股本7,056万
成交额164.82万	换手率0.71%	流通股本6,367万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDXS","market":"US","secType":"STK","nameCN":"Codexis","latestPrice":3.61,"timestamp":1715976000000,"preClose":3.77,"halted":0,"volume":452497,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:23 EDT","volume":6234,"amount":22498.665,"timestamp":1715988193870},"delay":0,"floatShares":63674501,"shares":70557577,"eps":-0.942357,"marketStatus":"休市中","marketStatusCode":7,"change":-0.16,"latestTime":"05-17 16:00:00 EDT","open":3.77,"high":3.77,"low":3.58,"amount":1648187.9237148,"amplitude":0.050398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.942357,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1271908800000,"adjPreClose":3.77,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.77,"latestTime":"08:39 EDT","volume":18815,"amount":70368.1,"timestamp":1715949590236},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:23 EDT","volume":6234,"amount":22498.665,"timestamp":1715988193870},"volumeRatio":1.0060568355831974},"requestUrl":"/m/hq/s/CDXS","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.codexis.com","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.308},{"period":"3month","weight":0.1352},{"period":"6month","weight":0.7696},{"period":"1year","weight":0.3521},{"period":"ytd","weight":0.1836}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Codexis, Inc.于2002年1月在特拉华州成立。其专利技术平台可以创建优化的生物催化剂，使现有的工业生产过程更快，更清洁，更高效，并且能够使得新的工业过程具有商业化规模的潜力。该公司已使得其生物催化剂在制药行业实现商业化，并在与壳牌公司的多年研究和开发合作之后，正开始研发用于生产高级生物燃料的生物催化剂。该公司也利用其技术平台来追求在其他生物工业市场上具有生物催化剂功能的解决方案，包括碳管理，化学品和水处理。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.061348},{"month":2,"riseRate":0.357143,"avgChangeRate":0.001689},{"month":3,"riseRate":0.571429,"avgChangeRate":0.01794},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.075767},{"month":5,"riseRate":0.4,"avgChangeRate":-0.033874},{"month":6,"riseRate":0.5,"avgChangeRate":0.036291},{"month":7,"riseRate":0.428571,"avgChangeRate":0.010638},{"month":8,"riseRate":0.5,"avgChangeRate":-0.048802},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.002003},{"month":10,"riseRate":0.428571,"avgChangeRate":0.0263},{"month":11,"riseRate":0.5,"avgChangeRate":0.079373},{"month":12,"riseRate":0.642857,"avgChangeRate":0.04368}],"exchange":"NASDAQ","name":"Codexis","nameEN":"Codexis"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Codexis(CDXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Codexis(CDXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Codexis,CDXS,Codexis股票,Codexis股票老虎,Codexis股票老虎国际,Codexis行情,Codexis股票行情,Codexis股价,Codexis股市,Codexis股票价格,Codexis股票交易,Codexis股票购买,Codexis股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Codexis(CDXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Codexis(CDXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}