Chromadex Corporation(CDXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDXC Chromadex Corporation

休市中 01-10 16:00:00 EST

5.27

-0.18

-3.30%

盘后5.42

+0.15+2.85%

19:58 EST

最高5.44	最低5.25	成交量30.35万
今开5.39	昨收5.45	日振幅3.32%
总市值4.03亿	流通市值2.60亿	总股本7,655万
成交额161.02万	换手率0.61%	流通股本4,937万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDXC","market":"US","secType":"STK","nameCN":"Chromadex Corporation","latestPrice":5.27,"timestamp":1736542800000,"preClose":5.45,"halted":0,"volume":303501,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.27,"latestTime":"19:58 EST","volume":9863,"amount":52060.7085,"timestamp":1736557080310},"delay":0,"floatShares":49368453,"shares":76550267,"eps":0.019676,"marketStatus":"休市中","change":-0.18,"latestTime":"01-10 16:00:00 EST","open":5.39,"high":5.435,"low":5.2542,"amount":1610245.6791696001,"amplitude":0.033174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019676,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736758800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.45,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.45,"latestTime":"09:28 EST","volume":2,"amount":11.27,"timestamp":1736519312426},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.27,"latestTime":"19:58 EST","volume":9863,"amount":52060.7085,"timestamp":1736557080310},"volumeRatio":0.8173230995210948,"impliedVol":0.8254,"impliedVolPercentile":0.1076},"requestUrl":"/m/hq/s/CDXC","defaultTab":"news","newsList":[{"id":"2494801867","title":"Chromadex Corporation盘中异动 早盘股价大涨5.02%报5.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494801867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494801867?lang=zh_cn&edition=full","pubTime":"2024-12-27 00:13","pubTimestamp":1735229634,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时13分，Chromadex Corporation股票出现波动，股价大幅拉升5.02%。截至发稿，该股报5.71美元/股，成交量10.2806万股，换手率0.13%，振幅6.07%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.43%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700135495edf6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700135495edf6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2492548134","title":"Chromadex Corporation盘中异动 股价大跌5.09%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492548134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492548134?lang=zh_cn&edition=full","pubTime":"2024-12-20 05:00","pubTimestamp":1734642020,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日05时00分，Chromadex Corporation股票出现异动，股价大幅跳水5.09%。截至发稿，该股报5.41美元/股，成交量89.8371万股，换手率1.18%，振幅7.54%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为0.07%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220050020984cddcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220050020984cddcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2492844154","title":"Chromadex Corporation盘中异动 股价大跌5.00%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492844154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492844154?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:36","pubTimestamp":1734554160,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时36分，Chromadex Corporation股票出现异动，股价快速下挫5.00%。截至发稿，该股报5.70美元/股，成交量37.9833万股，换手率0.50%，振幅5.50%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为1.62%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043609ab829ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043609ab829ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2489393032","title":"Chromadex Corporation盘中异动 股价大涨5.33%报7.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489393032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489393032?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:35","pubTimestamp":1733495702,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时35分，Chromadex Corporation股票出现异动，股价急速上涨5.33%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，The Real Good Food Company, Inc.、Cimg Inc.、Chromadex Corporation涨幅较大，阿凯迪亚生物科学、Branchout Food Inc.、Blue Star Foods Corp.较为活跃，换手率分别为11.94%、0.46%、0.41%，振幅较大的相关个股有阿凯迪亚生物科学、荣业食品、农米良品，振幅分别为11.38%、5.62%、4.96%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223502ab62d6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223502ab62d6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2489468589","title":"Chromadex Corporation盘中异动 大幅下挫8.23%报6.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489468589?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:03","pubTimestamp":1733410996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时03分，Chromadex Corporation股票出现波动，股价快速下跌8.23%。截至发稿，该股报6.91美元/股，成交量19.5223万股，换手率0.26%，振幅3.85%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.00%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230317971be304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230317971be304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2485261569","title":"Chromadex Corporation盘中异动 早盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261569?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:39","pubTimestamp":1732286377,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时39分，Chromadex Corporation股票出现波动，股价急速下挫5.62%。截至发稿，该股报7.20美元/股，成交量14.7769万股，换手率0.19%，振幅3.15%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.09%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223937abd795a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223937abd795a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2484971780","title":"Chromadex Corporation盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484971780?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:57","pubTimestamp":1732042661,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时57分，Chromadex Corporation股票出现波动，股价快速上涨5.03%。截至发稿，该股报7.64美元/股，成交量64.4653万股，换手率0.84%，振幅6.74%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为0.85%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025741abcfdf18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025741abcfdf18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2484677432","title":"Chromadex Corporation盘中异动 早盘大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677432?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:47","pubTimestamp":1731944871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时47分，Chromadex Corporation股票出现波动，股价急速拉升5.28%。截至发稿，该股报7.18美元/股，成交量66.5063万股，换手率0.87%，振幅3.81%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.61%。其相关个股中，Sow Good Inc.、Oatly Group Ab、Nocera, Inc.涨幅较大，日日煮、Blue Star Foods Corp.、Sow Good Inc.较为活跃，换手率分别为27.25%、18.43%、2.10%，振幅较大的相关个股有日日煮、Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.，振幅分别为23.35%、15.70%、14.10%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234751a2434d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234751a2434d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2483458053","title":"Chromadex Corporation盘中异动 临近收盘大幅下跌5.00%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483458053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483458053?lang=zh_cn&edition=full","pubTime":"2024-11-16 04:42","pubTimestamp":1731703378,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时42分，Chromadex Corporation股票出现异动，股价大幅下跌5.00%。截至发稿，该股报6.84美元/股，成交量85.2983万股，换手率1.12%，振幅4.04%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为0.92%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116044258a23c0562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116044258a23c0562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2483389527","title":"Chromadex Corporation盘中异动 股价大涨5.14%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483389527?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:41","pubTimestamp":1731602503,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时41分，Chromadex Corporation股票出现波动，股价快速上涨5.14%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.53%。其相关个股中，幸福来、Stryve Foods Inc C/Wts 20/07/2026 、Chromadex Corporation涨幅较大，Sow Good Inc.、Blue Star Foods Corp.、别样肉客较为活跃，换手率分别为14.45%、11.38%、1.73%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Borealis Foods Inc C/Wts 07/02/2029 、Sow Good Inc.，振幅分别为32.69%、24.71%、24.67%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500414398e42b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500414398e42b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2482085114","title":"Chromadex Corporation盘中异动 早盘股价大涨5.28%报7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085114?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:36","pubTimestamp":1731422208,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时36分，Chromadex Corporation股票出现异动，股价快速拉升5.28%。截至发稿，该股报7.38美元/股，成交量21.0491万股，换手率0.28%，振幅4.99%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.03%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223648abba4ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223648abba4ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2482768417","title":"Chromadex Corporation盘中异动 下午盘股价大涨5.08%报6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482768417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482768417?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:23","pubTimestamp":1731356609,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时23分，Chromadex Corporation股票出现波动，股价大幅上涨5.08%。截至发稿，该股报6.83美元/股，成交量87.203万股，换手率1.14%，振幅9.23%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为0.47%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042329971a5ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042329971a5ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2482422158","title":"Chromadex Corporation2024财年第三财季实现净利润1.88百万美元，同比增加296.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482422158?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:01","pubTimestamp":1731168071,"startTime":"0","endTime":"0","summary":"11月10日，Chromadex Corporation公布财报，公告显示公司2024财年第三财季净利润为1.88百万美元，同比增加296.04%；其中营业收入为25.58百万美元，同比增加31.18%，每股基本收益为0.02美元。从资产负债表来看，Chromadex Corporation总负债22.15百万美元，其中短期债务1.02百万美元，资产负债比为2.56，流动比率为2.95。机构评级：截至2024年11月10日，当前有4家机构对Chromadex Corporation目标价做出预测，其中目标均价为8.70美元，其中最低目标价为6.80美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000136abb0ffcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000136abb0ffcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC"],"gpt_icon":0},{"id":"2482664434","title":"Chromadex Corporation盘中异动 急速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482664434","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482664434?lang=zh_cn&edition=full","pubTime":"2024-11-09 03:05","pubTimestamp":1731092709,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时05分，Chromadex Corporation股票出现波动，股价大幅跳水5.32%。截至发稿，该股报6.41美元/股，成交量57.0032万股，换手率0.75%，振幅5.02%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为0.31%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110903051098e418d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110903051098e418d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2481981132","title":"Chromadex Corporation盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981132?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:11","pubTimestamp":1730905887,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时11分，Chromadex Corporation股票出现波动，股价急速拉升5.07%。截至发稿，该股报6.42美元/股，成交量32.5515万股，换手率0.43%，振幅5.40%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为1.61%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231127971a4d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106231127971a4d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2481315685","title":"Chromadex Corporation盘中异动 早盘大幅上涨5.10%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481315685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481315685?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:54","pubTimestamp":1730818491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时54分，Chromadex Corporation股票出现异动，股价快速上涨5.10%。截至发稿，该股报6.03美元/股，成交量30.5673万股，换手率0.40%，振幅8.36%。Chromadex Corporation股票所在的包装食品行业中，整体跌幅为0.26%。其相关个股中，宜瑞安、Chromadex Corporation、Brc Inc.涨幅较大，Blue Star Foods Corp.、Cimg Inc.、日日煮较为活跃，换手率分别为5.46%、1.06%、0.53%，振幅较大的相关个股有Brc Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Chromadex Corporation，振幅分别为11.19%、9.68%、8.59%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105225451a218d0c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105225451a218d0c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2480859581","title":"Chromadex Corporation盘中异动 早盘急速跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480859581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480859581?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:34","pubTimestamp":1730730876,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时34分，Chromadex Corporation股票出现异动，股价急速下跌5.80%。截至发稿，该股报5.52美元/股，成交量42.8074万股，换手率0.56%，振幅2.73%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.12%。其相关个股中，Freshpet, Inc.、康宝莱、Healthy Choice Wellness Corp.涨幅较大，Blue Star Foods Corp.、Cimg Inc.、农米良品较为活跃，换手率分别为5.55%、1.69%、0.66%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Blue Star Foods Corp.、Freshpet, Inc.，振幅分别为10.20%、5.95%、5.53%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422343698e40481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422343698e40481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2480881457","title":"Chromadex Corporation股价上涨32.66% 市值涨1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480881457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480881457?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467942,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Chromadex Corporation股票出现波动，股价大幅上涨32.66%。截至发稿，该股报4.63美元/股，成交量44.1056万股，换手率0.58%，振幅15.19%。Chromadex Corporation股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，Chromadex Corporation、Borealis Foods Inc C/Wts 07/02/2029 、Nocera, Inc.涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Chromadex Corporation较为活跃，换手率分别为6.04%、1.89%、0.69%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、康宝莱，振幅分别为18.34%、5.48%、3.11%。Chromadex Corporation公司简介：ChromaDex Corp 是一家致力于健康老龄化的生物科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121322295bdaafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121322295bdaafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2480883153","title":"BUZZ-ChromaDex 第三季度利润意外增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2480883153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480883153?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:05","pubTimestamp":1730466319,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月1日 - ** 生物技术公司 ChromaDex 的    股价盘前上涨 ~17.7% 至 4.10 美元** CDXC 周四晚些时候公布的第三季度利润为每小时 2 美分，而分析师预计为盈亏平衡--LSEG 数据** 由于对 NAD(烟酸腺嘌呤二核苷酸) 补充剂的需求强劲，该公司第三季度营收为 2558 万美元，高于分析师预计的 2364 万美元 。** NAD 是一种重要的辅酶，是细胞新陈代谢的关键调节剂，存在于人体的每个细胞中。** 截至上一交易日收盘，股价在年初翻了一番多","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2480431220","title":"Chromadex 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480431220","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480431220?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:10","pubTimestamp":1730430614,"startTime":"0","endTime":"0","summary":"   * Chromadex Corp   公布的截至9月30日的季度调整后每股收益为2美分，高于去年同期的每股收益-1美分。华尔街预期为每股 0 美分至 1 美分。* Chromadex 公司公布的本季度每股收益为 2 美分。* 公司报告的季度净收入为 188 万美元。* Chromadex Corp本季度股价下跌了1.9%，今年迄今为止上涨了150.3%。华尔街对 Chromadex 公司 12 个月目标价的中位数为 6.35  本摘要由 LSEG 数据于 11 月 1 日 03:09 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chromadex 公司报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CDXC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chromadex.com","stockEarnings":[{"period":"1week","weight":-0.0436},{"period":"1month","weight":-0.1829},{"period":"3month","weight":0.4845},{"period":"6month","weight":1.0192},{"period":"1year","weight":2.5729},{"period":"ytd","weight":-0.0066}],"compareEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0444},{"period":"3month","weight":0.0016},{"period":"6month","weight":0.0366},{"period":"1year","weight":0.2186},{"period":"ytd","weight":-0.0095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chromadex Corporation在特拉华州注册成立。Chromadex Corporation是一家致力于健康老龄化的全球生物科学公司。该公司的团队，包括世界知名科学家，正在开创性地研究烟酰胺腺嘌呤二核苷酸（NAD +），这是一种必需的辅酶，是细胞代谢的关键调节因子，存在于人体的每个细胞中。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.051353},{"month":2,"riseRate":0.5,"avgChangeRate":0.245754},{"month":3,"riseRate":0.25,"avgChangeRate":0.050114},{"month":4,"riseRate":0.5,"avgChangeRate":0.023334},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.018665},{"month":6,"riseRate":0.555556,"avgChangeRate":0.038971},{"month":7,"riseRate":0.555556,"avgChangeRate":0.030781},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.052512},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.053946},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.041007},{"month":11,"riseRate":0.777778,"avgChangeRate":0.23401},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020001}],"exchange":"NASDAQ","name":"Chromadex Corporation","nameEN":"ChromaDex"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chromadex Corporation(CDXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chromadex Corporation(CDXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chromadex Corporation,CDXC,Chromadex Corporation股票,Chromadex Corporation股票老虎,Chromadex Corporation股票老虎国际,Chromadex Corporation行情,Chromadex Corporation股票行情,Chromadex Corporation股价,Chromadex Corporation股市,Chromadex Corporation股票价格,Chromadex Corporation股票交易,Chromadex Corporation股票购买,Chromadex Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chromadex Corporation(CDXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chromadex Corporation(CDXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}