Simplify High Yield ETF(CDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDX Simplify High Yield ETF

休市中 07-10 16:00:00 EDT

20.93

-0.10

-0.50%

盘后21.01

+0.08+0.38%

19:02 EDT

最高21.07	最低20.93	成交量12.39万
今开21.01	昨收21.04	日振幅0.67%
总市值3.88亿	流通市值3.88亿	总股本1,853万
成交额259.75万	换手率0.67%	流通股本1,853万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDX","market":"US","secType":"STK","nameCN":"Simplify High Yield ETF","latestPrice":20.93,"timestamp":1783713600000,"preClose":21.035,"halted":0,"volume":123890,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.93,"latestTime":"19:02 EDT","volume":533,"amount":11197.45,"timestamp":1783724572098,"change":0.08,"changeRate":0.003822,"amplitude":0.003822},"delay":0,"changeRate":-0.004991680532445943,"floatShares":18525001,"shares":18525001,"eps":0,"marketStatus":"休市中","change":-0.105,"latestTime":"07-10 16:00:00 EDT","open":21.01,"high":21.07,"low":20.93,"amount":2597497.31462,"amplitude":0.006656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.035,"sharesOutstanding":22225001,"nav":21.0579,"aum":387952563.84,"dividendRate":0.083149,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.035,"preClose":21.035,"latestTime":"07:39 EDT","volume":1,"amount":21.035,"timestamp":1783683569597,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.93,"latestTime":"19:02 EDT","volume":533,"amount":11197.45,"timestamp":1783724572098,"change":0.08,"changeRate":0.003822,"amplitude":0.003822},"volumeRatio":1.356756},"requestUrl":"/m/hq/s/CDX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":-0.0062},{"period":"3month","weight":-0.031},{"period":"6month","weight":-0.0585},{"period":"1year","weight":-0.0892},{"period":"ytd","weight":-0.0602}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.007959},{"month":2,"riseRate":0.5,"avgChangeRate":0.001601},{"month":3,"riseRate":0.4,"avgChangeRate":-0.004449},{"month":4,"riseRate":0.4,"avgChangeRate":-0.008271},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00104},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00969},{"month":7,"riseRate":0.4,"avgChangeRate":0.009628},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009243},{"month":9,"riseRate":0.25,"avgChangeRate":-0.005778},{"month":10,"riseRate":0.25,"avgChangeRate":-0.009992},{"month":11,"riseRate":0.75,"avgChangeRate":0.017992},{"month":12,"riseRate":0.25,"avgChangeRate":-0.028304}],"exchange":"ARCA","name":"Simplify High Yield ETF","nameEN":"Simplify High Yield ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify High Yield ETF(CDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify High Yield ETF(CDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify High Yield ETF,CDX,Simplify High Yield ETF股票,Simplify High Yield ETF股票老虎,Simplify High Yield ETF股票老虎国际,Simplify High Yield ETF行情,Simplify High Yield ETF股票行情,Simplify High Yield ETF股价,Simplify High Yield ETF股市,Simplify High Yield ETF股票价格,Simplify High Yield ETF股票交易,Simplify High Yield ETF股票购买,Simplify High Yield ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify High Yield ETF(CDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify High Yield ETF(CDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}