Simplify High Yield ETF(CDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDX Simplify High Yield ETF

盘前交易 02-12 08:18:33 EST

22.10

+0.05

+0.21%

盘前22.08

-0.02-0.08%

08:00 EST

最高22.11	最低22.01	成交量19.77万
今开22.08	昨收22.05	日振幅0.45%
总市值4.86亿	流通市值4.86亿	总股本2,198万
成交额435.69万	换手率0.90%	流通股本2,198万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDX","market":"US","secType":"STK","nameCN":"Simplify High Yield ETF","latestPrice":22.097,"timestamp":1770843600000,"preClose":22.05,"halted":0,"volume":197652,"hourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.097,"latestTime":"08:00 EST","volume":300,"amount":6623.999999999999,"timestamp":1770901200256,"change":-0.017,"changeRate":-0.000769,"amplitude":0},"delay":0,"changeRate":0.0021315192743764444,"floatShares":21975001,"shares":21975001,"eps":0,"marketStatus":"盘前交易","change":0.047,"latestTime":"02-12 08:18:33 EST","open":22.08,"high":22.11,"low":22.01,"amount":4356873.869712,"amplitude":0.004535,"askPrice":23.29,"askSize":1,"bidPrice":19.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":22.097,"sharesOutstanding":21975001,"nav":22.06,"aum":484815386,"dividendRate":0.076897,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.097,"latestTime":"08:00 EST","volume":300,"amount":6623.999999999999,"timestamp":1770901200256,"change":-0.017,"changeRate":-0.000769,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.097,"preClose":22.097,"latestTime":"16:10 EST","volume":13,"amount":287.261,"timestamp":1770844204809,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9312076982756673},"requestUrl":"/m/hq/s/CDX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":-0.0091},{"period":"3month","weight":-0.0251},{"period":"6month","weight":-0.0409},{"period":"1year","weight":-0.0179},{"period":"ytd","weight":-0.0078}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.007959},{"month":2,"riseRate":0.5,"avgChangeRate":0.003092},{"month":3,"riseRate":0.5,"avgChangeRate":0.001552},{"month":4,"riseRate":0.25,"avgChangeRate":-0.011246},{"month":5,"riseRate":0.5,"avgChangeRate":0.001937},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011876},{"month":7,"riseRate":0.5,"avgChangeRate":0.014283},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009243},{"month":9,"riseRate":0.25,"avgChangeRate":-0.005778},{"month":10,"riseRate":0.25,"avgChangeRate":-0.009992},{"month":11,"riseRate":0.75,"avgChangeRate":0.017992},{"month":12,"riseRate":0.25,"avgChangeRate":-0.028304}],"exchange":"ARCA","name":"Simplify High Yield ETF","nameEN":"Simplify High Yield ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify High Yield ETF(CDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify High Yield ETF(CDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify High Yield ETF,CDX,Simplify High Yield ETF股票,Simplify High Yield ETF股票老虎,Simplify High Yield ETF股票老虎国际,Simplify High Yield ETF行情,Simplify High Yield ETF股票行情,Simplify High Yield ETF股价,Simplify High Yield ETF股市,Simplify High Yield ETF股票价格,Simplify High Yield ETF股票交易,Simplify High Yield ETF股票购买,Simplify High Yield ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify High Yield ETF(CDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify High Yield ETF(CDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}