CDT Equity(CDT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDT CDT Equity

休市中 09-25 16:00:00 EDT

0.0800

-0.0410

-33.88%

盘后0.0801

+0.0001+0.13%

19:59 EDT

最高0.0887	最低0.0786	成交量2,666万
今开0.0884	昨收0.1210	日振幅8.35%
总市值154.15万	流通市值89.56万	总股本1,927万
成交额230.85万	换手率238.09%	流通股本1,120万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDT","market":"US","secType":"STK","nameCN":"CDT Equity","latestPrice":0.08,"timestamp":1790366400000,"preClose":0.121,"halted":0,"volume":26655597,"hourTrading":{"tag":"盘后","latestPrice":0.0801,"preClose":0.08,"latestTime":"19:59 EDT","volume":1771290,"amount":141667.74267,"timestamp":1790380790328,"change":0.0001,"changeRate":0.00125,"amplitude":0.065},"delay":0,"changeRate":-0.33884297520661155,"floatShares":11195400,"shares":19268200,"eps":-5400.367,"marketStatus":"休市中","change":-0.041,"latestTime":"09-25 16:00:00 EDT","open":0.0884,"high":0.0887,"low":0.0786,"amount":2308490.65204695,"amplitude":0.083471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5400.367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.121,"preHourTrading":{"tag":"盘前","latestPrice":0.088,"preClose":0.121,"latestTime":"09:28 EDT","volume":6376367,"amount":577046.73914691,"timestamp":1790342929662,"change":-0.033,"changeRate":-0.272727,"amplitude":0.381818},"postHourTrading":{"tag":"盘后","latestPrice":0.0801,"preClose":0.08,"latestTime":"19:59 EDT","volume":1771290,"amount":141667.74267,"timestamp":1790380790328,"change":0.0001,"changeRate":0.00125,"amplitude":0.065},"volumeRatio":2.463394737344491},"requestUrl":"/m/hq/s/CDT","defaultTab":"news","newsList":[{"id":"1161327242","title":"CDT Equity 拟通过预融资权证增持Sarborg至22.7%，待8月28日股东批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1161327242","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161327242?lang=zh_cn&edition=full","pubTime":"2026-08-03 20:31","pubTimestamp":1785760289,"startTime":"0","endTime":"0","summary":"CDT Equity 计划通过预融资权证将其在Sarborg的持股比例提高至22.7%。这一举措尚需在8月28日获得股东批准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182906070","title":"CDT Equity与Sarborg投资者签署证券购买协议——2026年7月30日SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1182906070","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182906070?lang=zh_cn&edition=full","pubTime":"2026-08-01 05:28","pubTimestamp":1785533288,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件显示，CDT Equity已于2026年7月30日与Sarborg投资者正式签署了一项证券购买协议。这一重要协议的达成，标志着双方在资本市场领域的合作迈入了新的阶段。此次交易的具体条款与规模，均在向监管机构提交的官方文件中进行了详细说明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175697567","title":"CDT Equity公司于2026年5月15日签署股权信贷额度协议第二修正案 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1175697567","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175697567?lang=zh_cn&edition=full","pubTime":"2026-05-16 04:05","pubTimestamp":1778875519,"startTime":"0","endTime":"0","summary":"根据一份向美国证券交易委员会提交的最新文件，CDT Equity公司已于2026年5月15日，正式签署了其股权信贷额度协议的第二修正案。该修正案标志着公司与相关融资方就现有股权信贷安排的关键条款进行了修订与更新。此类协议通常涉及公司通过发行新股，从特定投资方处获得灵活信贷额度的融资机制。此次协议的修订细节，具体反映了CDT Equity在资本结构管理上的最新动向。文件显示，此次修订于5月15日生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CDT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518273780","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大跌5.42%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518273780?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:00","pubTimestamp":1741615229,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时00分，Conduit Pharmaceuticals Inc.股票出现异动，股价急速跳水5.42%。截至发稿，该股报1.04美元/股，成交量22.6129万股，换手率4.80%，振幅6.21%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.04%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220029a26a2fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220029a26a2fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","CDTDA","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517662391","title":"Conduit Pharmaceuticals Inc.盘中异动 大幅上涨5.59%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517662391?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:38","pubTimestamp":1741271919,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时38分，Conduit Pharmaceuticals Inc.股票出现波动，股价快速拉升5.59%。截至发稿，该股报1.13美元/股，成交量25.2957万股，换手率5.37%，振幅5.61%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.53%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223840abeb79cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223840abeb79cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121","CDTDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517910019","title":"Conduit Pharmaceuticals Inc.盘中异动 急速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517910019?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185111,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Conduit Pharmaceuticals Inc.股票出现异动，股价大幅跳水5.31%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223151abe9b0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223151abe9b0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634996","title":"Conduit Pharmaceuticals Inc.盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634996?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:39","pubTimestamp":1741012762,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，Conduit Pharmaceuticals Inc.股票出现波动，股价大幅跳水5.00%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223922989a11a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223922989a11a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDT","CDTTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514750083","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大涨5.36%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514750083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514750083?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:31","pubTimestamp":1740756718,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时31分，Conduit Pharmaceuticals Inc.股票出现异动，股价急速上涨5.36%。截至发稿，该股报1.18美元/股，成交量19.9313万股，换手率4.23%，振幅7.14%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233158abe0f913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233158abe0f913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514868520","title":"Conduit Pharmaceuticals Inc.盘中异动 快速跳水5.74%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514868520?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:23","pubTimestamp":1740586983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时23分，Conduit Pharmaceuticals Inc.股票出现波动，股价大幅下跌5.74%。截至发稿，该股报1.15美元/股，成交量45.7722万股，换手率9.72%，振幅7.91%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.09%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270023039893c042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270023039893c042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDT","CDTTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513477830","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大跌5.22%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513477830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513477830?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:14","pubTimestamp":1740410092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时14分，Conduit Pharmaceuticals Inc.股票出现波动，股价急速下挫5.22%。截至发稿，该股报1.09美元/股，成交量29.8673万股，换手率8.20%，振幅6.96%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.48%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022423145298910078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022423145298910078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513296397","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513296397?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:39","pubTimestamp":1740148759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时39分，Conduit Pharmaceuticals Inc.股票出现异动，股价急速下挫5.03%。截至发稿，该股报1.13美元/股，成交量18.7284万股，换手率5.14%，振幅4.20%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223919988de00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223919988de00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512632485","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大跌6.87%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512632485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512632485?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:48","pubTimestamp":1739976512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时48分，Conduit Pharmaceuticals Inc.股票出现波动，股价大幅下挫6.87%。截至发稿，该股报1.22美元/股，成交量22.5721万股，换手率6.20%，振幅5.31%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.48%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192248329628d093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192248329628d093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512166496","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘大幅下挫5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512166496?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889142,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Conduit Pharmaceuticals Inc.股票出现波动，股价大幅跳水5.49%。截至发稿，该股报1.55美元/股，成交量7.7708万股，换手率2.13%，振幅4.27%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822322296279732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822322296279732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511146525","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘快速下跌6.18%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511146525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511146525?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:36","pubTimestamp":1739457411,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时36分，Conduit Pharmaceuticals Inc.股票出现波动，股价快速下跌6.18%。截至发稿，该股报1.67美元/股，成交量207.146万股，换手率56.87%，振幅6.67%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.09%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322365198842cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322365198842cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDT","CDTTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510071387","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510071387?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:31","pubTimestamp":1739284302,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Conduit Pharmaceuticals Inc.股票出现异动，股价大幅上涨6.63%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.92%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223142961f4794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223142961f4794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDTTW","CDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863447","title":"Conduit Pharmaceuticals Inc.盘中异动 股价大跌5.26%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510863447?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:33","pubTimestamp":1739197986,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Conduit Pharmaceuticals Inc.股票出现波动，股价快速跳水5.26%。截至发稿，该股报2.70美元/股，成交量388.619万股，换手率252.63%，振幅10.53%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc 是一家临床阶段的专业生物制药公司，其成立的目的是促进领先生物制药公司优先考虑的尚未或现在的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223306961e0053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223306961e0053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509374467","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大涨51.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509374467?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Conduit Pharmaceuticals Inc.股票出现异动，股价急速上涨51.61%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.02%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc 是一家临床阶段的专业生物制药公司，其成立的目的是促进领先生物制药公司优先考虑的尚未或现在的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223147a23d2335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223147a23d2335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDT","CDTTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509287970","title":"Conduit Pharmaceuticals Inc.盘中异动 大幅拉升5.56%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509287970?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:56","pubTimestamp":1738767386,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时56分，Conduit Pharmaceuticals Inc.股票出现波动，股价快速上涨5.56%。截至发稿，该股报1.90美元/股，成交量12.5603万股，换手率8.17%，振幅3.88%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为1.65%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc 是一家临床阶段的专业生物制药公司，其成立的目的是促进领先生物制药公司优先考虑的尚未或现在的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522562696190da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522562696190da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","BK4121","CDTTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508457658","title":"Conduit Pharmaceuticals Inc.盘中异动 大幅跳水6.82%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508457658?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:40","pubTimestamp":1738680007,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时40分，Conduit Pharmaceuticals Inc.股票出现异动，股价急速跳水6.82%。截至发稿，该股报2.05美元/股，成交量2.1835万股，换手率1.42%，振幅4.10%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc 是一家临床阶段的专业生物制药公司，其成立的目的是促进领先生物制药公司优先考虑的尚未或现在的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042240079617d90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042240079617d90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508141737","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508141737?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:35","pubTimestamp":1738593318,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Conduit Pharmaceuticals Inc.股票出现波动，股价大幅跳水5.24%。截至发稿，该股报2.35美元/股，成交量3.3146万股，换手率2.15%，振幅2.42%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.36%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc 是一家临床阶段的专业生物制药公司，其成立的目的是促进领先生物制药公司优先考虑的尚未或现在的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223518a2380a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223518a2380a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cdtequity.com","stockEarnings":[{"period":"1week","weight":-0.5402},{"period":"1month","weight":-0.9577},{"period":"3month","weight":-0.9874},{"period":"6month","weight":-0.999},{"period":"1year","weight":-0.9999},{"period":"ytd","weight":-0.9998}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CDT Equity Inc.最初于2021年10月19日在特拉华州成立。该公司是一家数据驱动的药物开发企业，专注于通过科学创新和战略合作伙伴关系识别、优化和推进治疗资产。它利用人工智能、固体形态化学和资产来加速新疗法的开发，其研发管线涵盖自身免疫性疾病、男性不育症、肿瘤学、皮肤病学和动物健康领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.301375},{"month":2,"riseRate":0.25,"avgChangeRate":-0.223871},{"month":3,"riseRate":0.5,"avgChangeRate":-0.152567},{"month":4,"riseRate":0.2,"avgChangeRate":-0.201765},{"month":5,"riseRate":0.4,"avgChangeRate":-0.229084},{"month":6,"riseRate":0.4,"avgChangeRate":-0.249823},{"month":7,"riseRate":0.2,"avgChangeRate":-0.321208},{"month":8,"riseRate":0.2,"avgChangeRate":-0.230575},{"month":9,"riseRate":0.2,"avgChangeRate":-0.383097},{"month":10,"riseRate":0.25,"avgChangeRate":-0.350488},{"month":11,"riseRate":0.5,"avgChangeRate":0.368238},{"month":12,"riseRate":0.25,"avgChangeRate":-0.186115}],"exchange":"NASDAQ","name":"CDT Equity","nameEN":"CDT Equity"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CDT Equity(CDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CDT Equity(CDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CDT Equity,CDT,CDT Equity股票,CDT Equity股票老虎,CDT Equity股票老虎国际,CDT Equity行情,CDT Equity股票行情,CDT Equity股价,CDT Equity股市,CDT Equity股票价格,CDT Equity股票交易,CDT Equity股票购买,CDT Equity股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CDT Equity(CDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CDT Equity(CDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}