西连购物中心(CDR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDR 西连购物中心

未开盘 12-19 16:00:00 EST

29.00

+0.00

0.00%

最高29.00	最低29.00	成交量0.00
今开29.00	昨收29.00	日振幅0.00%
总市值3.85亿	流通市值2.51亿	总股本1,329万
成交额0.00	换手率0.00%	流通股本866.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDR","market":"US","secType":"STK","nameCN":"西连购物中心","latestPrice":29,"timestamp":1734642000000,"preClose":29,"halted":0,"volume":0,"delay":0,"floatShares":8668722,"shares":13288307,"eps":-11.300504,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"12-19 16:00:00 EST","open":29,"high":29,"low":29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.300504,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"adjPreClose":29,"adrRate":0,"dividendRate":0.006828,"volumeRatio":0,"impliedVol":0.1029,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CDR","defaultTab":"news","newsList":[{"id":"2485036364","title":"刚刚！上交所发行上市审核新增--DR基础股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2485036364","media":"企业上市","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485036364?lang=zh_cn&edition=full","pubTime":"2024-11-22 08:30","pubTimestamp":1732235400,"startTime":"0","endTime":"0","summary":"上交所发行上市审核新增--DR基础股票项目动态发行上市、转板上市、再融资、并购重组、DR基础股票DR 基础股票是指参与存托凭证发行的基础证券，也就是存托凭证所代表的境外公司的股票。兑回过程是指存托凭证的持有人将存托凭证交付存托人后，由存托人根据存托协议的安排，办理存托凭证注销手续，并在基础股票的上市交易地将基础股票转为由存托凭证持有人持有的过程。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwxaaq3984313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CDR","BK4080"],"gpt_icon":0},{"id":"2477311554","title":"光伏巨头争相德国上市，背后隐藏国际化野心？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477311554","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477311554?lang=zh_cn&edition=full","pubTime":"2024-10-23 08:18","pubTimestamp":1729642680,"startTime":"0","endTime":"0","summary":"以下文章来源于能源严究院，作者李欣","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OQWKnvX7ei18uOOxsVb6RqTzneATGNDyu5AYdZEhpitWMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OQWKnvX7ei18uOOxsVb6RqTzneATGNDyu5AYdZEhpitWMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241023A01E5100","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241023A01E5100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["NYSE","CDR","JKS","BK4588","BK4526","BK4080","BK4519","BK4141","BK4585"],"gpt_icon":0},{"id":"2450835099","title":"史上最大碳信用订单来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2450835099","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450835099?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:09","pubTimestamp":1720703399,"startTime":"0","endTime":"0","summary":"界面新闻见习记者 田鹤琪微软近日又签订了一笔碳信用订单。该协议是迄今为止通过直接空气碳捕集实现的最大单笔CDR信用额度购买。STRATOS是1PointFive首个工业规模的DAC设施，目前正在德克萨斯州建设中，预计这将是世界上最大的DAC设施。此外，微软还同意从Indigo Ag公司购买4万个农业土壤碳信用额，这是该农业公司有史以来最大的一笔个人购买。同样，微软最新的可持续发展报告显示，2023年微软公司的碳排放量比2020年的基线水平增加了29.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112111309f34c228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112111309f34c228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJLML261.HKD","IE0004086264.USD","BK4548","IE000KEQY171.SGD","BK4533","IE00B4YYXB79.USD","BK4080","BK4129","IE0004445239.USD","IE00B1XK9C88.USD","IE00BBT3K403.USD","IE00BK4W5L77.USD","TIG","IE00BKDWB100.SGD","MSFT","GB00BDT5M118.USD","IE00B5TLWC47.USD","IE00BDRTCR15.USD","IE00BJTD4N35.SGD","BK4107","BK4554","IE00BFSS8Q28.SGD","GB00B4QBRK32.GBP","IE0009356076.USD","IE00B3SWFQ91.USD","DAC","IE0003U64NQ7.SGD","IE00BK4W5M84.HKD","IE00BKPKM429.USD","IE00B3S45H60.SGD","CDR","IE00B775H168.HKD","IE00BFSS7M15.SGD","IE0034235295.USD","BK4532","IE00BMPRXQ63.HKD","IEA","BK4534","BK4504","BK4535","IE00B7KXQ091.USD","IE000W1ABFV2.USD","IE00BLSP4452.SGD","ARR","BK4538","IE00B19Z9505.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","GB00B4LPDJ14.GBP","IE0034235303.USD"],"gpt_icon":0},{"id":"2450445047","title":"西方石油旗下1PointFive将向微软出售碳信用额度碳捕集公司1PointFive周二表示，它已与微软达成协议，将在六年内向这家科技巨头出售50万吨二氧化碳清除(CDR)信用额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2450445047","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450445047?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:23","pubTimestamp":1720531437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CDR.AU","BK4588","GB00B4QBRK32.GBP","LU0097036916.USD","IE00BDCRKT87.USD","IE00BJJMRY28.SGD","BK7104","BK4538","IE0034235295.USD","BK4554","LU0072462426.USD","LU0109392836.USD","IE00BMPRXR70.SGD","IE000W1ABFV2.USD","IE00B775SV38.USD","BK4097","MSFT","IE00B3S45H60.SGD","IE00BJJMRX11.SGD","BK4080","BK4532","IE00B19Z9505.USD","LU0158827948.USD","IE00BBT3K403.USD","BK4587","BK4567","LU0080751232.USD","BK4577","LU0079474960.USD","BK4528","CDR","IE00BZ1G4Q59.USD","GB00B4LPDJ14.GBP","IE00BKVL7J92.USD","IE00BLSP4452.SGD","OXY","GB00BDT5M118.USD","BK4592","IE0003U64NQ7.SGD","IE00BKDWB100.SGD","IE00BLSP4239.USD","LU0061474705.USD","LU0053666078.USD","IE00B1XK9C88.USD","LU0082616367.USD","IE00BMPRXN33.USD","BK4534","BK4535","BK4504","LU0056508442.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cedarrealtytrust.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cedar Realty Trust, Inc.建立于1984年，是一家完全一体化的房地产投资信托。该公司主要侧重于杂货店式的购物中心的所有权和运作权，这些购物中心从华盛顿横跨到波士顿走廊。截止到2016年12月31日，该公司拥有和管理的总计约910万平方英尺建筑面积和60家经营性物业（不包括“持有待售”）的投资组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.585366,"avgChangeRate":0.042867},{"month":2,"riseRate":0.425,"avgChangeRate":-0.000568},{"month":3,"riseRate":0.414634,"avgChangeRate":-0.036098},{"month":4,"riseRate":0.452381,"avgChangeRate":-0.004962},{"month":5,"riseRate":0.357143,"avgChangeRate":0.034254},{"month":6,"riseRate":0.52381,"avgChangeRate":0.010075},{"month":7,"riseRate":0.585366,"avgChangeRate":0.018956},{"month":8,"riseRate":0.487805,"avgChangeRate":0.002353},{"month":9,"riseRate":0.439024,"avgChangeRate":0.013729},{"month":10,"riseRate":0.463415,"avgChangeRate":-0.02167},{"month":11,"riseRate":0.463415,"avgChangeRate":0.00336},{"month":12,"riseRate":0.52381,"avgChangeRate":0.02353}],"exchange":"NYSE","name":"西连购物中心","nameEN":"Cedar"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西连购物中心(CDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西连购物中心(CDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西连购物中心,CDR,西连购物中心股票,西连购物中心股票老虎,西连购物中心股票老虎国际,西连购物中心行情,西连购物中心股票行情,西连购物中心股价,西连购物中心股市,西连购物中心股票价格,西连购物中心股票交易,西连购物中心股票购买,西连购物中心股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西连购物中心(CDR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西连购物中心(CDR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}