Leverage Shares 2X Long CDNS Daily ETF(CDNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDNG Leverage Shares 2X Long CDNS Daily ETF

交易中 09-15 15:42:35 EDT

6.97

-0.18

-2.52%

最高7.04	最低6.90	成交量1.30万
今开6.98	昨收7.15	日振幅1.96%
总市值31.36万	流通市值31.36万	总股本4.50万
成交额9.01万	换手率28.81%	流通股本4.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDNG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CDNS Daily ETF","latestPrice":6.9699,"timestamp":1789501198295,"preClose":7.1503,"halted":0,"volume":12965,"delay":0,"changeRate":-0.0252297106415115,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"交易中","change":-0.1804,"latestTime":"09-15 15:42:35 EDT","open":6.975,"high":7.04,"low":6.9,"amount":90148.632136,"amplitude":0.01958,"askPrice":6.87,"askSize":1100,"bidPrice":6.85,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":7.1503,"nav":7.71,"aum":346950,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1503,"latestTime":"18:48 EDT","volume":12,"amount":85.9821,"timestamp":1789426085136,"change":-0.0503,"changeRate":-0.007035,"amplitude":0},"volumeRatio":0.877518},"requestUrl":"/m/hq/s/CDNG","defaultTab":"news","newsList":[{"id":"2666584744","title":"大模型涉足半导体设计，EDA会“颤抖”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584744","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666584744?lang=zh_cn&edition=full","pubTime":"2026-09-09 17:53","pubTimestamp":1788947597,"startTime":"0","endTime":"0","summary":"7月月之暗面发布KimiK3时，大模型自主Agent连续运行48小时，无人工干预，仅凭开源EDA工具和Nangate45nm工艺库，就完成了一款推理芯片原型的设计、优化与验证。次日，新思科技盘中一度暴跌超12%（收盘跌约8%），Cadence亦遭重挫，单日大跌7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609093869425987.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609093869425987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CDNG","LU1023057109.AUD","CWI","LU1868837722.USD","CHPX","LU0488056044.USD","LU1951198990.SGD","LU2023251221.USD","SNPS","LU2023250504.SGD","UMMA","SG9999004303.SGD","LU2210149790.SGD","LU2764263039.SGD","SGXZ81514606.USD","SNPX","LU0323591593.USD","LU1815336760.USD","LU0289960550.SGD","LU0345770993.USD","LU2237443978.SGD","IE00BQXX3D17.EUR","LU0642271901.SGD","TSM","LU1989764664.SGD","SPWO","BK4585","LU0082616367.USD","LU1917777945.USD","LU0345770308.USD","LU2298321311.HKD","KNOW","LU0541501648.USD","LU2250418816.HKD","LU0264606111.USD","LU0957791311.USD","LU0359201885.HKD","LU0444971666.USD","LU1037948897.HKD","LU1854103824.USD","LU0572940350.SGD","LU0719512351.SGD","LU0965509283.SGD","IE00B3M56506.USD","LU1861215975.USD","IE00B5949003.HKD","LU0056508442.USD","IE00BN0W2T93.GBP","BK4023","LU2355687059.USD","IE00BD6J9T35.USD","IE00BKPKM429.USD","LU1923623000.USD","LU2413666426.HKD","BK4612","LU2477742899.HKD","TSMX","LU0823414551.USD","LU1633808545.USD","LU1821325948.USD","LU0965509010.AUD","TSMZ","TINS","LU0198837287.USD","LU0889565833.HKD","LU0354030511.USD","LU1282649810.SGD","LU1868838027.USD","LU1323610961.USD","BK4527","BK4526","BK4141","LU0143863784.USD","LU1989772840.SGD","LU1037948541.HKD","LU2063271972.USD","WUGI","LU0302445910.USD","IE0004086264.USD","LU0878005551.USD","LU0097036916.USD","LU0882747503.HKD","LU0107464264.USD","BK4567","LU0096362180.USD","LU2360108059.USD","LU0541502299.USD","LU2298322129.HKD","LU2360107325.USD","LU2471134879.HKD","BK4605","LU0965508806.USD","LU2458330243.SGD","BK4591","LU0390134368.USD","LU0310799852.SGD","LU2125909916.SGD","IE0004091025.USD","LU1868837565.USD","LU1861219969.SGD","LU2357125470.USD","LU0353189763.USD","LU1854104046.USD","LU2111349929.HKD","LU0124676726.USD","LU2133065610.SGD","LU2125909593.SGD","CGNG","LU2237443549.SGD","CNEQ","LU0175139822.USD","LU0359202008.SGD","LU1803068979.SGD","LU2211815571.USD","LU2360107168.USD","PRNT","BK4534","LU1303367103.USD","BK4554","LU0072462343.USD","IE00BQXX3C00.GBP","LU2471134952.CNY","LU0354030438.USD","LU0061474960.USD","LU0312595415.SGD","LU2764263203.CNY","LU1951200564.SGD","LU1989764748.USD","LU0878004406.USD","LU2491050154.USD","LU2471134523.USD","LU1712237335.SGD","ESIM","BK4602","LU0094547139.USD","LU0170899867.USD","LU2360032135.SGD","LU0143863198.USD","LU1267930813.SGD","LU0957808578.USD","LU2491050071.SGD","SGXZ99366536.SGD","LU1721428933.USD","SG9999000418.SGD","BK4543","CORO","EMM","TWSC","TEK","LU1974910355.USD","LU0323239441.USD","LU1048588211.SGD","LU0323240290.USD","LU1989772923.USD","LU1923622291.USD","LU2211814178.USD","LU1316542783.SGD","LU1642822529.SGD","LU2433249047.HKD","LU2092937221.SGD","LU2125154778.USD","LU2663582299.SGD","IE00BN0W2W23.USD","LU0124384867.USD","LU0348723411.USD","LU1815333072.USD","LU0158827781.USD","LU2720916845.USD","LU0823421333.USD","LU2089283258.USD","CLOD","LU0823421416.USD","CGIC","LU0728928796.USD","LU0109392836.USD","LU2087625088.SGD","AVXC","CDNS","LU0211328371.USD","LU1508157978.USD","LU2106854487.HKD","LU2210150020.SGD","TTEQ","STSM","BK4588","EMC","LU0347712357.USD","LU2294711713.HKD","SPTE","TSMU","LU2098885051.SGD","LU0965509101.SGD","LU0353189680.USD","LU1623119135.USD","BK4532","BK4581","LU2054465674.USD","LU2506952337.HKD","LU2095319765.USD","LU2506952410.USD","LU2764262908.HKD","SGXZ51526630.SGD","SGXZ23171101.USD","LU2750360997.AUD","LU0384037296.USD","LU2506951792.HKD","ADVE","LU0792757196.USD","BK4548","BLOX","SG9999004220.SGD","BK4503","SMH","LU0238689110.USD","LU2249611893.SGD","BK4550","BAI","IE00BN0W2V16.EUR","LU0823414478.USD","LU0316494557.USD","LU0359201612.USD","LU1267930490.SGD","LU1721428347.USD","LU1934455863.HKD","IE0004445239.USD","LU2089284900.SGD","LU2125909759.SGD","LU2290526834.HKD","FDTX","LU0724618433.USD","LU1934455277.USD","LU2247934214.USD","CGDG","IE00B5TLWC47.USD","LU0211327993.USD","LU0572939691.SGD","IE00BYQQ9H92.USD","03145","LU1861214812.USD","LU1934455194.USD","LU2413666699.HKD","LU2028103732.USD","BK4533","LU2237443622.USD","IE0034235188.USD","LU0889566641.SGD","LU2237443382.USD","LU2471134796.USD","MEMX","LU0689626769.HKD","IE0009356076.USD","CGGO","BK4512","IE00BZ199S13.USD","LU1852331112.SGD","LU1861220033.SGD","LU2458330169.SGD","LU2491049909.HKD","LU2543165471.USD","IE00BHPRN162.USD","LU1978683503.SGD","LU2860962120.EUR","TSMG","LU2125909247.SGD","LU1923622614.USD","LU2360106780.USD","AVSE","AIQ","BK4505","LU2041044095.USD","LU2275660780.HKD","ASIA","LU1282649067.USD","LU0158827948.USD","LU0266013472.USD","AVEM","LU0861579265.USD","IE00BFXG0V08.USD","LU2125154935.USD","LU2271345857.HKD","LU1211504680.USD","LU2750360641.GBP","IE00BQXX3F31.USD","TSMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127360369","title":"ETF日报｜2倍做空Robinhood ETF涨超11%；三倍做空半导体ETF涨逾5%；成长承压对冲走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127360369?lang=zh_cn&edition=full","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","BK4593","BK7062","SDOG","BK4559","YGLD","07261","PXE","WGMI","MNRS","DJP","NBCM","GPIQ","BWZ","DBC","07522","SGOL","02834","UYM","BK4534","FLCH","SDOW","GOLY","RPAR","DULL","BEGS","IAUM","518880","DXD","TSYW","AAAU","OEF","SCO","FDVL","BITQ","SHY","IJH","CDNG","BBIB","DBE","JDST","GAA","TFJL","WTID","UAE","BNDW","VNGCF","LU1861558580.USD","TBJL","CEF","BBLB","07266","159934","GLDY","SDVY","PJFV","PWV","NJAN","BK4516","GDXJ","BWET","QQQM","STXL","TVAL","XES","02822","02823","GLD","GDX","FLGV","RSPG","SAA","DZZ","YXI","XPP","GLTR","HCOM","BK4504","DGP","FTRI","OAKM","IAUI","HIBS","NVOX","SGOV","LDER","USO","BBSB","FTGC","GLDM","BCI","02843","PFFR","BK4588","DGZ","DFUV","CPII","HIMC","SMDD","USL","TIP","GDXD","TLTX","STXX","FLCA","82822","BK4595","09834","07568","USE","FNGD","NANR","SOXS","VDE","PSQ","FDN","09086","TQQY","FXP","FAZ","DOG","82843","IGOV","CMDT","SQQQ","FGDL","OIH","LEUX","NOCT","NVOH","IEF","IEO","QUVU","BGLD","BK4550","ERX","OILK","RJI","WEEI","YINN","BTGD","BK4581","TLT","TLH","WTIU","IEI","PEJ","TPOR","OILD","512480","BK4596","CRPT","03455","03034","BK4585","ISUL","TLTI","SHNY","UCIB","JNUG","DUST","RING","CHAU","159195","DRIP","DVAL","PALL","03086","PRF","CMCI","DDM","SPYB","PIT","IAU","QMAR","BK4127","EEMA","FTIF","SCHK","BPAY","UCO","QDEC","GLL","BK4539","SCHP","RLY","OILU","FINX","GDXU","BNO","DCMT","GOAU","GSG","USOI","QQQX","TLTW","SKF","GUSH","VOOV","CTA","IXC","RAAX","ASHS","YANG","FTXN","ISHG","BK4600","KWEB","SRTY","IUS","ZSC","HIDE","XME","COM","MHX","CSNR","HGER","CWEB","TFPN","OUNZ","IGLD","CMDY","LU1861559042.SGD","UDOW","HARD","BK4570","CERY","PHYS","DRLL","QLD","BK4547","COMB","IAI","SPTL","UGL","WZRD","SHV","BK4023","NAPR","PXJ","NUGT","DBO","OILT","ASHR","SGDM","SPYI","GCC","BK4614","MVV","82823","DIG","ARP","BWX","UGA","PICK","DIA","GBUG","BAR","DUG","VTV","FAAR","TQQQ","LASC","GDXY","QQQ","SPXT","QID","BK7016","NJUL","BK4535","USG"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1017},{"period":"1month","weight":-0.2841},{"period":"3month","weight":-0.5106},{"period":"ytd","weight":-0.5106}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long CDNS Daily ETF","nameEN":"Leverage Shares 2X Long CDNS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long CDNS Daily ETF(CDNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CDNS Daily ETF(CDNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long CDNS Daily ETF,CDNG,Leverage Shares 2X Long CDNS Daily ETF股票,Leverage Shares 2X Long CDNS Daily ETF股票老虎,Leverage Shares 2X Long CDNS Daily ETF股票老虎国际,Leverage Shares 2X Long CDNS Daily ETF行情,Leverage Shares 2X Long CDNS Daily ETF股票行情,Leverage Shares 2X Long CDNS Daily ETF股价,Leverage Shares 2X Long CDNS Daily ETF股市,Leverage Shares 2X Long CDNS Daily ETF股票价格,Leverage Shares 2X Long CDNS Daily ETF股票交易,Leverage Shares 2X Long CDNS Daily ETF股票购买,Leverage Shares 2X Long CDNS Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long CDNS Daily ETF(CDNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CDNS Daily ETF(CDNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}