Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDLX Cardlytics Inc.

已收盘 05-08 16:00:00 EDT

1.90

-0.26

-12.04%

盘后1.97

+0.07+3.68%

19:26 EDT

最高2.12	最低1.84	成交量199.10万
今开2.01	昨收2.16	日振幅12.96%
总市值9,913万	流通市值8,609万	总股本5,217万
成交额392.85万	换手率4.39%	流通股本4,531万
市净率1.42	ROE-184.88%	每股收益-3.91
52周最高15.45	52周最低1.22	市盈率-0.49
股息0.00	股息收益率0.00	ROA-8.21%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDLX","market":"US","secType":"STK","nameCN":"Cardlytics Inc.","latestPrice":1.9,"timestamp":1746734400000,"preClose":2.16,"halted":0,"volume":1990989,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.9,"latestTime":"19:26 EDT","volume":5719,"amount":10794.878,"timestamp":1746746800573},"delay":0,"floatShares":45310098,"shares":52174481,"eps":-3.914393,"marketStatus":"已收盘","change":-0.26,"latestTime":"05-08 16:00:00 EDT","open":2.01,"high":2.12,"low":1.84,"amount":3928545.4300092002,"amplitude":0.12963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.914393,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1518152400000,"exchange":"NASDAQ","adjPreClose":2.16,"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.9,"latestTime":"19:26 EDT","volume":5719,"amount":10794.878,"timestamp":1746746800573},"volumeRatio":1.201338,"impliedVol":1.775,"impliedVolPercentile":0.84},"requestUrl":"/m/hq/s/CDLX","defaultTab":"news","newsList":[{"id":"2534116890","title":"Lake Street：维持Cardlytics评级，由持有调整至持有评级, 目标价由3.00美元调整至2.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534116890?lang=zh_cn&edition=full","pubTime":"2025-05-09 02:02","pubTimestamp":1746727354,"startTime":"0","endTime":"0","summary":"Lake Street：维持Cardlytics(CDLX.US)评级，由持有调整至持有评级, 目标价由3.00美元调整至2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902064297537d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902064297537d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX"],"gpt_icon":0},{"id":"2533213295","title":"Cardlytics, Inc. Common Stock盘中异动 早盘急速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533213295?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:31","pubTimestamp":1746711069,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅跳水5.32%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.15%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505082131109753492b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505082131109753492b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2533634513","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大跌5.14%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533634513?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:30","pubTimestamp":1746538256,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时30分，Cardlytics, Inc. Common Stock股票出现异动，股价快速跳水5.14%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.00%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213056a4741600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213056a4741600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2532842079","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大涨5.98%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532842079?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:55","pubTimestamp":1746194148,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时55分，Cardlytics, Inc. Common Stock股票出现异动，股价快速上涨5.98%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.55%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215549974d6880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215549974d6880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2531834053","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.09%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531834053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531834053?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019873,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Cardlytics, Inc. Common Stock股票出现波动，股价急速跳水5.09%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.24%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213113a46dc60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213113a46dc60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2530281484","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530281484?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:59","pubTimestamp":1745848745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时59分，Cardlytics, Inc. Common Stock股票出现异动，股价急速下跌5.30%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.28%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215905aa2c7cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428215905aa2c7cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2530166373","title":"Cardlytics, Inc. Common Stock盘中异动 下午盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530166373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530166373?lang=zh_cn&edition=full","pubTime":"2025-04-26 02:21","pubTimestamp":1745605260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时21分，Cardlytics, Inc. Common Stock股票出现波动，股价快速下挫5.28%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.44%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。Cardlytics 平台部门产生关键收入，运营着一个专有的原生银行广告渠道，使营销人员能够通过他们值得信赖且经常访问的在线和移动银行渠道接触消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602210097455c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602210097455c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2529680412","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529680412?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:31","pubTimestamp":1745415070,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Cardlytics, Inc. Common Stock股票出现波动，股价快速上涨6.49%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.67%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213110a6c53c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213110a6c53c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2529807430","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大跌6.13%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529807430?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:57","pubTimestamp":1745243861,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时57分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅跳水6.13%。截至发稿，该股报1.41美元/股，成交量4.9031万股，换手率0.09%，振幅5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.32%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215741aa2c7413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215741aa2c7413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2527153201","title":"Cardlytics, Inc. Common Stock盘中异动 临近午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527153201?lang=zh_cn&edition=full","pubTime":"2025-04-14 23:59","pubTimestamp":1744646388,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时59分，Cardlytics, Inc. Common Stock股票出现异动，股价急速跳水5.07%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.76%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414235948aa2c6ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414235948aa2c6ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2526648549","title":"Cardlytics, Inc. Common Stock盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526648549?lang=zh_cn&edition=full","pubTime":"2025-04-12 03:34","pubTimestamp":1744400061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时34分，Cardlytics, Inc. Common Stock股票出现异动，股价急速上涨5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为1.06%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412033421aa2c6d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412033421aa2c6d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2518720279","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.25%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518720279?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:01","pubTimestamp":1741618881,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时01分，Cardlytics, Inc. Common Stock股票出现异动，股价急速下跌5.25%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为1.36%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012196404b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012196404b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2517198734","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517198734?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:07","pubTimestamp":1741280872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时07分，Cardlytics, Inc. Common Stock股票出现波动，股价快速跳水5.14%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.57%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010753963c695e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010753963c695e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2517945627","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945627?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:59","pubTimestamp":1741186797,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时59分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅跳水5.13%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.25%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225958989d4c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225958989d4c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2516651910","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.51%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516651910?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:55","pubTimestamp":1741024512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时55分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅下挫5.51%。截至发稿，该股报2.49美元/股，成交量44.2027万股，换手率0.87%，振幅7.79%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.04%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015513989a3e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015513989a3e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2516309556","title":"Cardlytics, Inc. Common Stock盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516309556?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:32","pubTimestamp":1740774773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时32分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅上涨5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.04%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301043253a25852e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301043253a25852e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2514389413","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.24%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514389413?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:07","pubTimestamp":1740676061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时07分，Cardlytics, Inc. Common Stock股票出现异动，股价快速跳水5.24%。截至发稿，该股报2.53美元/股，成交量28.438万股，换手率0.56%，振幅8.73%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为2.17%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010742a2569f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010742a2569f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2514823016","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514823016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:29","pubTimestamp":1740497391,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分，Cardlytics, Inc. Common Stock股票出现波动，股价急速下挫5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.22%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232951a25394fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232951a25394fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2514286771","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514286771?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:30","pubTimestamp":1740418250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时30分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅上涨5.02%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.86%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013051962ebf83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013051962ebf83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2513218905","title":"Cardlytics, Inc. Common Stock盘中异动 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513218905?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:13","pubTimestamp":1740158014,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时13分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅下挫5.07%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.33%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011334962b9f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011334962b9f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cardlytics.com","stockEarnings":[{"period":"1week","weight":0.5},{"period":"1month","weight":0.4897},{"period":"3month","weight":-0.3435},{"period":"6month","weight":-0.5057},{"period":"1year","weight":-0.8598},{"period":"ytd","weight":-0.4178}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cardlytics, Inc.最初于2008年6月根据特拉华州法律注册成立。该公司通过购买智能平台，Cardlytics让营销变得更加相关和可衡量。凭借来自2000多家金融机构的购买数据，该公司可以放心地了解消费者在何时何地花钱。通过将高级分析应用于这种大规模的购买数据聚合，该公司使其具有可操作性，帮助营销人员大规模识别、接触和影响可能的买家，并衡量营销支出的真实销售影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.110513},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.061121},{"month":3,"riseRate":0.125,"avgChangeRate":-0.122189},{"month":4,"riseRate":0.375,"avgChangeRate":0.076243},{"month":5,"riseRate":0.5,"avgChangeRate":0.123506},{"month":6,"riseRate":0.714286,"avgChangeRate":0.062484},{"month":7,"riseRate":0.428571,"avgChangeRate":0.053478},{"month":8,"riseRate":0.571429,"avgChangeRate":0.018236},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.072275},{"month":10,"riseRate":0.571429,"avgChangeRate":0.025639},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.064754},{"month":12,"riseRate":0.571429,"avgChangeRate":0.058779}],"exchange":"NASDAQ","name":"Cardlytics Inc.","nameEN":"Cardlytics Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cardlytics Inc.,CDLX,Cardlytics Inc.股票,Cardlytics Inc.股票老虎,Cardlytics Inc.股票老虎国际,Cardlytics Inc.行情,Cardlytics Inc.股票行情,Cardlytics Inc.股价,Cardlytics Inc.股市,Cardlytics Inc.股票价格,Cardlytics Inc.股票交易,Cardlytics Inc.股票购买,Cardlytics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}