Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDLX Cardlytics Inc.

交易中 05-28 13:33:48 EDT

0.7240

+0.0105

+1.47%

最高0.7484	最低0.6900	成交量21.53万
今开0.7013	昨收0.7135	日振幅8.19%
总市值4,171万	流通市值3,636万	总股本5,761万
成交额15.63万	换手率0.43%	流通股本5,022万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDLX","market":"US","secType":"STK","nameCN":"Cardlytics Inc.","latestPrice":0.724,"timestamp":1779989624815,"preClose":0.7135,"halted":0,"volume":215321,"delay":0,"changeRate":0.014716187806587181,"floatShares":50216800,"shares":57605677,"eps":-1.757602,"marketStatus":"交易中","change":0.0105,"latestTime":"05-28 13:33:48 EDT","open":0.7013,"high":0.7484,"low":0.69,"amount":156250.8058045,"amplitude":0.08185,"askPrice":0.7341,"askSize":101,"bidPrice":0.7211,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.757602,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779998400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1518152400000,"exchange":"NASDAQ","adjPreClose":0.7135,"preHourTrading":{"tag":"盘前","latestPrice":0.707,"preClose":0.7135,"latestTime":"09:29 EDT","volume":5276,"amount":3701.9470804,"timestamp":1779974999096,"change":-0.0065,"changeRate":-0.00911,"amplitude":0.012754},"postHourTrading":{"tag":"盘后","latestPrice":0.7135,"preClose":0.7135,"latestTime":"18:46 EDT","volume":222,"amount":158.3935,"timestamp":1779921978964,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.549744,"impliedVol":1.2486,"impliedVolPercentile":0.3267},"requestUrl":"/m/hq/s/CDLX","defaultTab":"news","newsList":[{"id":"2613115756","title":"Cardlytics, Inc. Common Stock盘中异动 大幅下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613115756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613115756?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:08","pubTimestamp":1771859338,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日23时08分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅跳水5.22%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为8.04%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。Cardlytics 平台部门产生关键收入，运营着一个专有的原生银行广告渠道，使营销人员能够通过他们值得信赖且经常访问的在线和移动银行渠道接触消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232308599541af48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232308599541af48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612256260","title":"Cardlytics, Inc. Common Stock盘中异动 早盘急速下挫5.41%报0.881美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612256260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612256260?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:44","pubTimestamp":1771512270,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时44分，Cardlytics, Inc. Common Stock股票出现波动，股价急速下跌5.41%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为1.69%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。Cardlytics 平台部门产生关键收入，运营着一个专有的原生银行广告渠道，使营销人员能够通过他们值得信赖且经常访问的在线和移动银行渠道接触消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922443095417861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922443095417861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606244203","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.79%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606244203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606244203?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:36","pubTimestamp":1769438161,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时36分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅下跌5.79%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为3.71%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223601a4581e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223601a4581e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605178524","title":"Cardlytics, Inc. Common Stock盘中异动 早盘急速跳水5.00%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605178524","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605178524?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:30","pubTimestamp":1768919442,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时30分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅下跌5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.00%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。Cardlytics 平台部门产生关键收入，运营着一个专有的原生银行广告渠道，使营销人员能够通过他们值得信赖且经常访问的在线和移动银行渠道接触消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022304297a29e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022304297a29e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603367529","title":"Cardlytics, Inc. Common Stock盘中异动 快速下挫5.93%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603367529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603367529?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:39","pubTimestamp":1768228770,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时39分，Cardlytics, Inc. Common Stock股票出现波动，股价急速下跌5.93%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.94%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223931a4bb154a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223931a4bb154a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","SOPA","CDLX","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592972289","title":"Cardlytics, Inc. Common Stock盘中异动 大幅下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592972289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592972289?lang=zh_cn&edition=full","pubTime":"2025-12-18 01:49","pubTimestamp":1765993756,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日01时49分，Cardlytics, Inc. Common Stock股票出现异动，股价急速下挫5.66%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.38%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。Cardlytics 平台部门产生关键收入，运营着一个专有的原生银行广告渠道，使营销人员能够通过他们值得信赖且经常访问的在线和移动银行渠道接触消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218014917953b659e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218014917953b659e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588019368","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大跌5.46%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019368?lang=zh_cn&edition=full","pubTime":"2025-12-02 23:27","pubTimestamp":1764689277,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日23时27分，Cardlytics, Inc. Common Stock股票出现波动，股价快速跳水5.46%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为6.99%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202232757a4c8639f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202232757a4c8639f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586419421","title":"Cardlytics, Inc. Common Stock盘中异动 快速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586419421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586419421?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:32","pubTimestamp":1763994767,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时32分，Cardlytics, Inc. Common Stock股票出现异动，股价快速拉升5.70%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为1.40%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223247977cab76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223247977cab76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518720279","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.25%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518720279?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:01","pubTimestamp":1741618881,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时01分，Cardlytics, Inc. Common Stock股票出现异动，股价急速下跌5.25%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为1.36%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012196404b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012196404b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517198734","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517198734?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:07","pubTimestamp":1741280872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时07分，Cardlytics, Inc. Common Stock股票出现波动，股价快速跳水5.14%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.57%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010753963c695e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010753963c695e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517945627","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945627?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:59","pubTimestamp":1741186797,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时59分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅跳水5.13%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.25%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225958989d4c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225958989d4c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516651910","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.51%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516651910?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:55","pubTimestamp":1741024512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时55分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅下挫5.51%。截至发稿，该股报2.49美元/股，成交量44.2027万股，换手率0.87%，振幅7.79%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.04%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015513989a3e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015513989a3e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516309556","title":"Cardlytics, Inc. Common Stock盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516309556?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:32","pubTimestamp":1740774773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时32分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅上涨5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.04%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301043253a25852e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301043253a25852e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514389413","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.24%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514389413?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:07","pubTimestamp":1740676061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时07分，Cardlytics, Inc. Common Stock股票出现异动，股价快速跳水5.24%。截至发稿，该股报2.53美元/股，成交量28.438万股，换手率0.56%，振幅8.73%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为2.17%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010742a2569f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010742a2569f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514823016","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514823016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:29","pubTimestamp":1740497391,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分，Cardlytics, Inc. Common Stock股票出现波动，股价急速下挫5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.22%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232951a25394fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232951a25394fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514286771","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514286771?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:30","pubTimestamp":1740418250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时30分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅上涨5.02%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.86%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013051962ebf83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013051962ebf83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513218905","title":"Cardlytics, Inc. Common Stock盘中异动 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513218905?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:13","pubTimestamp":1740158014,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时13分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅下挫5.07%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.33%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011334962b9f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011334962b9f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512419311","title":"Cardlytics, Inc. Common Stock盘中异动 下午盘股价大跌5.06%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512419311?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:09","pubTimestamp":1739902175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时09分，Cardlytics, Inc. Common Stock股票出现异动，股价急速下跌5.06%。截至发稿，该股报3.38美元/股，成交量40.264万股，换手率0.79%，振幅5.48%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.13%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190209359627bb6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190209359627bb6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511581396","title":"Cardlytics, Inc. Common Stock盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511581396?lang=zh_cn&edition=full","pubTime":"2025-02-13 03:23","pubTimestamp":1739388226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时23分，Cardlytics, Inc. Common Stock股票出现异动，股价急速上涨5.04%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.27%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213032346a24390f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213032346a24390f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510551433","title":"Cardlytics, Inc. Common Stock盘中异动 快速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510551433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510551433?lang=zh_cn&edition=full","pubTime":"2025-02-12 03:02","pubTimestamp":1739300552,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时02分，Cardlytics, Inc. Common Stock股票出现异动，股价急速上涨5.50%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.63%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030233961f74b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030233961f74b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cardlytics.com;ir.cardlytics.com","stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.2081},{"period":"3month","weight":-0.1905},{"period":"6month","weight":-0.4246},{"period":"1year","weight":-0.6184},{"period":"ytd","weight":-0.3796}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cardlytics, Inc.于2008年6月26日在特拉华州成立。该公司运营一个商业媒体平台，利用从金融机构合作伙伴获得的匿名购买数据，使营销人员能够投放定向优惠并衡量销售效果。它还拥有一个利用销售点数据的身份识别平台，但已同意出售该业务的大部分资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.076971},{"month":2,"riseRate":0.375,"avgChangeRate":-0.066955},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.084709},{"month":4,"riseRate":0.333333,"avgChangeRate":0.051624},{"month":5,"riseRate":0.444444,"avgChangeRate":0.060007},{"month":6,"riseRate":0.625,"avgChangeRate":0.043278},{"month":7,"riseRate":0.5,"avgChangeRate":0.076808},{"month":8,"riseRate":0.5,"avgChangeRate":-0.046543},{"month":9,"riseRate":0.25,"avgChangeRate":0.109554},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002771},{"month":11,"riseRate":0.25,"avgChangeRate":-0.101763},{"month":12,"riseRate":0.5,"avgChangeRate":0.042359}],"exchange":"NASDAQ","name":"Cardlytics Inc.","nameEN":"Cardlytics Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cardlytics Inc.,CDLX,Cardlytics Inc.股票,Cardlytics Inc.股票老虎,Cardlytics Inc.股票老虎国际,Cardlytics Inc.行情,Cardlytics Inc.股票行情,Cardlytics Inc.股价,Cardlytics Inc.股市,Cardlytics Inc.股票价格,Cardlytics Inc.股票交易,Cardlytics Inc.股票购买,Cardlytics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}