Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDLX Cardlytics Inc.

休市中 12-20 15:59:59 EST

3.71

+0.16

+4.51%

盘后3.72

+0.01+0.27%

16:55 EST

最高3.73	最低3.44	成交量98.20万
今开3.47	昨收3.55	日振幅8.03%
总市值1.89亿	流通市值1.60亿	总股本5,082万
成交额358.40万	换手率2.27%	流通股本4,324万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDLX","market":"US","secType":"STK","nameCN":"Cardlytics Inc.","latestPrice":3.71,"timestamp":1734728399999,"preClose":3.55,"halted":0,"volume":981965,"hourTrading":{"tag":"盘后","latestPrice":3.7199,"preClose":3.71,"latestTime":"16:55 EST","volume":64071,"amount":237705.8751,"timestamp":1734731725495},"delay":0,"floatShares":43244125,"shares":50822443,"eps":-6.038965,"marketStatus":"休市中","marketStatusCode":7,"change":0.16,"latestTime":"12-20 15:59:59 EST","open":3.47,"high":3.725,"low":3.44,"amount":3583980.177646,"amplitude":0.080282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.038965,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1518152400000,"adjPreClose":3.55,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":3.7199,"preClose":3.71,"latestTime":"16:55 EST","volume":64071,"amount":237705.8751,"timestamp":1734731725495},"volumeRatio":1.284547,"impliedVol":0.9185,"impliedVolPercentile":0.2579},"requestUrl":"/m/hq/s/CDLX","defaultTab":"news","newsList":[{"id":"2492158106","title":"Cardlytics, Inc. Common Stock盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492158106?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:28","pubTimestamp":1734550124,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时28分，Cardlytics, Inc. Common Stock股票出现波动，股价急速下跌5.08%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.12%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219032844ab82810b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219032844ab82810b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2492697949","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492697949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492697949?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:09","pubTimestamp":1734448191,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时09分，Cardlytics, Inc. Common Stock股票出现波动，股价快速拉升5.04%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.55%。其相关个股中，微美全息、Able View Global Inc.、Cardlytics, Inc. Common Stock涨幅较大，微美全息、浩熙健康科技、星际时尚较为活跃，换手率分别为5.94%、1.38%、1.16%，振幅较大的相关个股有悦航阳光、36氪、微美全息，振幅分别为23.92%、12.99%、11.97%。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230951984c911b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230951984c911b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2491456692","title":"Cardlytics, Inc. Common Stock盘中异动 早盘大幅跳水5.09%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491456692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491456692?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:34","pubTimestamp":1734359655,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，Cardlytics, Inc. Common Stock股票出现异动，股价快速下跌5.09%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.11%。其相关个股中，Thumzup Media Corporation、Vs Media Holdings Limited、箩筐技术涨幅较大，Thumzup Media Corporation、浩熙健康科技、星际时尚较为活跃，换手率分别为0.40%、0.35%、0.32%，振幅较大的相关个股有Thumzup Media Corporation、Qmmm Holdings Limited、Cardlytics, Inc. Common Stock，振幅分别为6.23%、5.64%、4.29%。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223416ab7c9568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223416ab7c9568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2491616588","title":"Cardlytics, Inc. Common Stock盘中异动 大幅上涨5.03%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491616588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491616588?lang=zh_cn&edition=full","pubTime":"2024-12-14 04:38","pubTimestamp":1734122281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时38分，Cardlytics, Inc. Common Stock股票出现波动，股价快速上涨5.03%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.03%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214043801a1ecd144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214043801a1ecd144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2491308213","title":"Cardlytics, Inc. Common Stock盘中异动 大幅跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491308213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491308213?lang=zh_cn&edition=full","pubTime":"2024-12-13 01:35","pubTimestamp":1734024953,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时35分，Cardlytics, Inc. Common Stock股票出现异动，股价快速下跌5.09%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.36%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213013553984b9da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213013553984b9da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2490264110","title":"Cardlytics, Inc. Common Stock盘中异动 临近收盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490264110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490264110?lang=zh_cn&edition=full","pubTime":"2024-12-11 05:00","pubTimestamp":1733864420,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日05时00分，Cardlytics, Inc. Common Stock股票出现波动，股价快速上涨5.05%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.82%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211050020a1e438ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211050020a1e438ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2490776601","title":"Cardlytics, Inc. Common Stock盘中异动 早盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776601?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:51","pubTimestamp":1733755907,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时51分，Cardlytics, Inc. Common Stock股票出现异动，股价急速上涨5.03%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.67%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225148984ac5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225148984ac5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2488692497","title":"Cardlytics, Inc. Common Stock盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488692497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488692497?lang=zh_cn&edition=full","pubTime":"2024-12-04 02:38","pubTimestamp":1733251116,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时38分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅下跌5.01%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.22%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204023836a26a0353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204023836a26a0353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2487561530","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487561530?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:09","pubTimestamp":1732896572,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时09分，Cardlytics, Inc. Common Stock股票出现异动，股价快速拉升5.04%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.56%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000932a25fa658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000932a25fa658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2486259035","title":"Cardlytics, Inc. Common Stock盘中异动 大幅上涨5.22%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486259035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486259035?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:22","pubTimestamp":1732548175,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时22分，Cardlytics, Inc. Common Stock股票出现波动，股价快速上涨5.22%。截至发稿，该股报4.14美元/股，成交量11.6574万股，换手率0.23%，振幅4.12%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.69%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232255a254a666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232255a254a666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2485957872","title":"Cardlytics, Inc. Common Stock盘中异动 大幅上涨5.00%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485957872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485957872?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:12","pubTimestamp":1732291946,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时12分，Cardlytics, Inc. Common Stock股票出现异动，股价快速拉升5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.32%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001226a24e4d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001226a24e4d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2484876146","title":"Cardlytics, Inc. Common Stock盘中异动 早盘大幅上涨5.11%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484876146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484876146?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:27","pubTimestamp":1732116436,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时27分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅拉升5.11%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.17%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023271698e43c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023271698e43c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2484672621","title":"Cardlytics, Inc. Common Stock盘中异动 早盘大幅拉升5.33%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484672621?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:29","pubTimestamp":1731943755,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时29分，Cardlytics, Inc. Common Stock股票出现波动，股价快速拉升5.33%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.60%。其相关个股中，Fluent, Inc.、Cardlytics, Inc. Common Stock、Advantage Solutions Inc.涨幅较大，浩熙健康科技、星际时尚、Qmmm Holdings Limited较为活跃，换手率分别为4.99%、2.67%、2.19%，振幅较大的相关个股有Thumzup Media Corporation、Lendway, Inc.、Direct Digital Holdings, Inc.，振幅分别为25.23%、18.98%、11.46%。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232915abccc752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232915abccc752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2483630649","title":"Cardlytics, Inc. Common Stock2024财年第三财季实现净利润-1.45亿美元，同比减少504.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483630649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483630649?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686419,"startTime":"0","endTime":"0","summary":"11月16日，Cardlytics, Inc. Common Stock公布财报，公告显示公司2024财年第三财季净利润为-1.45亿美元，同比减少504.92%；其中营业收入为67.06百万美元，同比减少15.12%，每股基本收益为-2.90美元。从资产负债表来看，Cardlytics, Inc. Common Stock总负债3.30亿美元，其中短期债务48.16百万美元，资产负债比为1.21，流动比率为1.18。机构评级：截至2024年11月16日，当前有5家机构对Cardlytics, Inc. Common Stock目标价做出预测，其中目标均价为4.40美元，其中最低目标价为4.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000043abc5139b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000043abc5139b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX"],"gpt_icon":0},{"id":"2483370143","title":"Cardlytics, Inc. Common Stock盘中异动 早盘快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370143?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:05","pubTimestamp":1731683123,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时05分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅跳水5.01%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为1.14%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523052398e42f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523052398e42f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2483938301","title":"Cardlytics, Inc. Common Stock盘中异动 早盘快速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483938301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483938301?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:03","pubTimestamp":1731600235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时03分，Cardlytics, Inc. Common Stock股票出现波动，股价快速下跌5.18%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.15%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500035598e42b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500035598e42b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2483881609","title":"Cardlytics, Inc. Common Stock盘中异动 快速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881609?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:41","pubTimestamp":1731508897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时41分，Cardlytics, Inc. Common Stock股票出现波动，股价快速跳水5.73%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.07%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322413898e425f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322413898e425f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2483986080","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483986080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483986080?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:51","pubTimestamp":1731426660,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时51分，Cardlytics, Inc. Common Stock股票出现异动，股价急速下跌5.27%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.43%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235100971a610d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235100971a610d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2482736984","title":"Cardlytics, Inc. Common Stock盘中异动 急速上涨5.49%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482736984?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:14","pubTimestamp":1731338046,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时14分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅上涨5.49%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.26%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231406abb676ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231406abb676ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2481102929","title":"Cardlytics, Inc. Common Stock盘中异动 大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102929?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:47","pubTimestamp":1731077272,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时47分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅拉升5.41%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.08%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822475298e417e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822475298e417e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cardlytics.com","stockEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.0109},{"period":"6month","weight":-0.5386},{"period":"1year","weight":-0.5905},{"period":"ytd","weight":-0.5972}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cardlytics, Inc.最初于2008年6月根据特拉华州法律注册成立。该公司通过其采购情报平台使营销更加具有相关性且可衡量。通过来自2000多家金融机构的购买数据，它可以知道消费者在何时何地花钱购物。通过将先进的分析应用于这种大规模的购买数据汇总，使其具有可操作性，帮助营销人员识别并扩大和影响可能的购买者，并衡量其营销支出的真实销售影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.158132},{"month":2,"riseRate":0.5,"avgChangeRate":-0.047887},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.095647},{"month":4,"riseRate":0.428571,"avgChangeRate":0.116962},{"month":5,"riseRate":0.428571,"avgChangeRate":0.069721},{"month":6,"riseRate":0.714286,"avgChangeRate":0.062484},{"month":7,"riseRate":0.428571,"avgChangeRate":0.053478},{"month":8,"riseRate":0.571429,"avgChangeRate":0.018236},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.072275},{"month":10,"riseRate":0.571429,"avgChangeRate":0.025639},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.064754},{"month":12,"riseRate":0.571429,"avgChangeRate":0.058779}],"exchange":"NASDAQ","name":"Cardlytics Inc.","nameEN":"Cardlytics Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cardlytics Inc.,CDLX,Cardlytics Inc.股票,Cardlytics Inc.股票老虎,Cardlytics Inc.股票老虎国际,Cardlytics Inc.行情,Cardlytics Inc.股票行情,Cardlytics Inc.股价,Cardlytics Inc.股市,Cardlytics Inc.股票价格,Cardlytics Inc.股票交易,Cardlytics Inc.股票购买,Cardlytics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}