Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDLX Cardlytics Inc.

交易中 11-15 13:20:57 EST

3.34

-0.25

-7.09%

最高3.62	最低3.32	成交量57.97万
今开3.62	昨收3.60	日振幅8.34%
总市值1.70亿	流通市值1.44亿	总股本5,082万
成交额197.82万	换手率1.34%	流通股本4,324万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDLX","market":"US","secType":"STK","nameCN":"Cardlytics Inc.","latestPrice":3.34,"timestamp":1731694845969,"preClose":3.595,"halted":0,"volume":579671,"delay":0,"floatShares":43243236,"shares":50822443,"eps":-6.038965,"marketStatus":"交易中","marketStatusCode":2,"change":-0.255,"latestTime":"11-15 13:20:57 EST","open":3.62,"high":3.62,"low":3.32,"amount":1978249.8299494,"amplitude":0.083449,"askPrice":3.35,"askSize":1702,"bidPrice":3.34,"bidSize":697,"shortable":3,"etf":0,"ttmEps":-6.038965,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1731704400000},"adr":0,"listingDate":1518152400000,"adjPreClose":3.595,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.6879,"preClose":3.595,"latestTime":"08:00 EST","volume":265,"amount":966.371525,"timestamp":1731675634361},"postHourTrading":{"tag":"盘后","latestPrice":3.7799,"preClose":3.595,"latestTime":"19:51 EST","volume":7104,"amount":25639.01,"timestamp":1731631894630},"volumeRatio":0.917987,"impliedVol":1.4757,"impliedVolPercentile":0.8849},"requestUrl":"/m/hq/s/CDLX","defaultTab":"news","newsList":[{"id":"2483630649","title":"Cardlytics, Inc. Common Stock2024财年第三财季实现净利润-1.45亿美元，同比减少504.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483630649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483630649?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686419,"startTime":"0","endTime":"0","summary":"11月16日，Cardlytics, Inc. Common Stock公布财报，公告显示公司2024财年第三财季净利润为-1.45亿美元，同比减少504.92%；其中营业收入为67.06百万美元，同比减少15.12%，每股基本收益为-2.90美元。从资产负债表来看，Cardlytics, Inc. Common Stock总负债3.30亿美元，其中短期债务48.16百万美元，资产负债比为1.21，流动比率为1.18。机构评级：截至2024年11月16日，当前有5家机构对Cardlytics, Inc. Common Stock目标价做出预测，其中目标均价为4.40美元，其中最低目标价为4.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000043abc5139b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000043abc5139b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX"],"gpt_icon":0},{"id":"2483370143","title":"Cardlytics, Inc. Common Stock盘中异动 早盘快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370143?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:05","pubTimestamp":1731683123,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时05分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅跳水5.01%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为1.14%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523052398e42f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523052398e42f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2483938301","title":"Cardlytics, Inc. Common Stock盘中异动 早盘快速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483938301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483938301?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:03","pubTimestamp":1731600235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时03分，Cardlytics, Inc. Common Stock股票出现波动，股价快速下跌5.18%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.15%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500035598e42b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500035598e42b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2483881609","title":"Cardlytics, Inc. Common Stock盘中异动 快速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881609?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:41","pubTimestamp":1731508897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时41分，Cardlytics, Inc. Common Stock股票出现波动，股价快速跳水5.73%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.07%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322413898e425f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322413898e425f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2483986080","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483986080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483986080?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:51","pubTimestamp":1731426660,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时51分，Cardlytics, Inc. Common Stock股票出现异动，股价急速下跌5.27%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.43%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235100971a610d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235100971a610d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2482736984","title":"Cardlytics, Inc. Common Stock盘中异动 急速上涨5.49%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482736984?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:14","pubTimestamp":1731338046,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时14分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅上涨5.49%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.26%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231406abb676ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231406abb676ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2481102929","title":"Cardlytics, Inc. Common Stock盘中异动 大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102929?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:47","pubTimestamp":1731077272,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时47分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅拉升5.41%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.08%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822475298e417e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822475298e417e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2481591155","title":"Cardlytics Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481591155","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481591155?lang=zh_cn&edition=full","pubTime":"2024-11-07 12:08","pubTimestamp":1730952533,"startTime":"0","endTime":"0","summary":"Cardlytics Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要Cardlytics Inc CDLX.OQ报告，截至1月1日的季度调整后每股亏损15美分，低于去年同期的每股收益1美分。五位分析师对该季度的平均预期是每股亏损 24 美分。Cardlytics Inc 公布的本季度每股收益为亏损 2.90 美元。该公司一季度亏损1.4518亿美元。Cardlytics Inc 本季度股价上涨了 46.6%，今年迄今为止亏损了 49.1%。华尔街对 Cardlytics Inc 的 12 个月目标价中位数为 4.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4T3ME0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2481937771","title":"Cardlytics, Inc. Common Stock盘中异动 下午盘急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481937771?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:15","pubTimestamp":1730920520,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时15分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅拉升5.12%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.87%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107031520971a4daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107031520971a4daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2481853186","title":"Cardlytics, Inc. Common Stock盘中异动 急速上涨5.20%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481853186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481853186?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:48","pubTimestamp":1730818127,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时48分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅上涨5.20%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.23%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224847971a4727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224847971a4727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2481683925","title":"Cardlytics Inc   预计每股亏损24美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481683925","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481683925?lang=zh_cn&edition=full","pubTime":"2024-11-05 05:45","pubTimestamp":1730756709,"startTime":"0","endTime":"0","summary":"   * Cardlytics Inc    将于11月6日公布截至2024年9月30日的财报，预计该公司的季度收入将出现下降。   * LSEG 的分析师平均预计 Cardlytics Inc 每股亏损 24 美分。* 华尔街对 Cardlytics Inc 的 12 个月目标价中位数为 4.00 美元，低于其上次收盘价 4.18 美元。11月4日 - 该公司2024年8月7日发布的截至9月30日的业绩指导是：未计利息、税项、折旧及摊销前的利润为5600万至-350万(美元)。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cardlytics Inc   预计每股亏损24美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX"],"gpt_icon":0},{"id":"2480851784","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.22%报4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480851784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480851784?lang=zh_cn&edition=full","pubTime":"2024-11-02 03:31","pubTimestamp":1730489504,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时31分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅跳水5.22%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.84%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102033144971a3ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102033144971a3ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2479733829","title":"Cardlytics, Inc. Common Stock盘中异动 临近午盘股价大涨5.01%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479733829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479733829?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:43","pubTimestamp":1730302987,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时43分，Cardlytics, Inc. Common Stock股票出现异动，股价快速拉升5.01%。截至发稿，该股报4.19美元/股，成交量21.8619万股，换手率0.44%，振幅4.69%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.37%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030234307ab84ea89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030234307ab84ea89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2478482032","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.00%报4.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478482032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478482032?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:35","pubTimestamp":1730126148,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时35分，Cardlytics, Inc. Common Stock股票出现异动，股价快速拉升5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.48%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028223548ab7be891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028223548ab7be891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2477108552","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477108552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477108552?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:53","pubTimestamp":1729706004,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时53分，Cardlytics, Inc. Common Stock股票出现异动，股价急速跳水5.10%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.54%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024015325a1e489b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024015325a1e489b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2475678703","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大涨5.01%报3.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475678703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475678703?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:37","pubTimestamp":1728913079,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时37分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅拉升5.01%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.13%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421380098e3c446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421380098e3c446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2474525018","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474525018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474525018?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:33","pubTimestamp":1728657231,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时33分，Cardlytics, Inc. Common Stock股票出现异动，股价快速拉升5.59%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.39%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112233529719fb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112233529719fb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2474221807","title":"Cardlytics, Inc. Common Stock盘中异动 早盘快速拉升5.06%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474221807?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:22","pubTimestamp":1728483735,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时22分，Cardlytics, Inc. Common Stock股票出现异动，股价快速上涨5.06%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.17%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092222159719f47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092222159719f47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2473487750","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473487750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473487750?lang=zh_cn&edition=full","pubTime":"2024-10-08 02:54","pubTimestamp":1728327255,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时54分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅跳水5.20%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.30%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080254159719eb60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080254159719eb60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2472966832","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.07%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472966832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472966832?lang=zh_cn&edition=full","pubTime":"2024-10-04 23:09","pubTimestamp":1728054576,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日23时09分，Cardlytics, Inc. Common Stock股票出现波动，股价急速上涨5.07%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.51%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004230936ab67bf4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004230936ab67bf4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cardlytics.com","stockEarnings":[{"period":"1week","weight":-0.1167},{"period":"1month","weight":-0.0477},{"period":"3month","weight":-0.0231},{"period":"6month","weight":-0.591},{"period":"1year","weight":-0.5449},{"period":"ytd","weight":-0.6097}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cardlytics, Inc.最初于2008年6月根据特拉华州法律注册成立。该公司通过其采购情报平台使营销更加具有相关性且可衡量。通过来自2000多家金融机构的购买数据，它可以知道消费者在何时何地花钱购物。通过将先进的分析应用于这种大规模的购买数据汇总，使其具有可操作性，帮助营销人员识别并扩大和影响可能的购买者，并衡量其营销支出的真实销售影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.158132},{"month":2,"riseRate":0.5,"avgChangeRate":-0.047887},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.095647},{"month":4,"riseRate":0.428571,"avgChangeRate":0.116962},{"month":5,"riseRate":0.428571,"avgChangeRate":0.069721},{"month":6,"riseRate":0.714286,"avgChangeRate":0.062484},{"month":7,"riseRate":0.428571,"avgChangeRate":0.053478},{"month":8,"riseRate":0.571429,"avgChangeRate":0.018236},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.072275},{"month":10,"riseRate":0.571429,"avgChangeRate":0.025639},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.080499},{"month":12,"riseRate":0.666667,"avgChangeRate":0.083317}],"exchange":"NASDAQ","name":"Cardlytics Inc.","nameEN":"Cardlytics Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cardlytics Inc.,CDLX,Cardlytics Inc.股票,Cardlytics Inc.股票老虎,Cardlytics Inc.股票老虎国际,Cardlytics Inc.行情,Cardlytics Inc.股票行情,Cardlytics Inc.股价,Cardlytics Inc.股市,Cardlytics Inc.股票价格,Cardlytics Inc.股票交易,Cardlytics Inc.股票购买,Cardlytics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}