Cadeler AS(CDLR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDLR Cadeler AS

未开盘 02-05 16:00:00 EST

23.10

-0.41

-1.74%

盘后23.02

-0.08-0.36%

19:20 EST

最高23.56	最低23.02	成交量14.24万
今开23.14	昨收23.51	日振幅2.29%
总市值20.27亿	流通市值9.23亿	总股本8,774万
成交额330.47万	换手率0.36%	流通股本3,997万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDLR","market":"US","secType":"STK","nameCN":"Cadeler AS","latestPrice":23.1,"timestamp":1770325200000,"preClose":23.51,"halted":0,"volume":142395,"hourTrading":{"tag":"盘后","latestPrice":23.0162,"preClose":23.1,"latestTime":"19:20 EST","volume":2069,"amount":47750.2388,"timestamp":1770337223852,"change":-0.0838,"changeRate":-0.003628,"amplitude":0.004329},"delay":0,"changeRate":-0.017439387494683118,"floatShares":39967329,"shares":87739395,"eps":3.582753,"marketStatus":"未开盘","change":-0.41,"latestTime":"02-05 16:00:00 EST","open":23.14,"high":23.56,"low":23.0218,"amount":3304711.276515,"amplitude":0.022892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.582753,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":0,"adr":0,"adrRate":4,"exchange":"NYSE","adjPreClose":23.51,"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.51,"latestTime":"09:25 EST","volume":3843,"amount":90562.17807000001,"timestamp":1770301532575,"change":-0.36,"changeRate":-0.015313,"amplitude":0.025096},"postHourTrading":{"tag":"盘后","latestPrice":23.0162,"preClose":23.1,"latestTime":"19:20 EST","volume":2069,"amount":47750.2388,"timestamp":1770337223852,"change":-0.0838,"changeRate":-0.003628,"amplitude":0.004329},"volumeRatio":0.9360218550249503},"requestUrl":"/m/hq/s/CDLR","defaultTab":"news","newsList":[{"id":"2572563038","title":"Cadeler As Spon Each盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572563038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572563038?lang=zh_cn&edition=full","pubTime":"2025-10-02 03:57","pubTimestamp":1759348668,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日03时57分，Cadeler As Spon Each股票出现波动，股价快速拉升5.04%。Cadeler As Spon Each股票所在的建筑工程行业中，整体涨幅为0.72%。其相关个股中，Shimmick Corporation、阿梅雷斯克、Blink Charging Co. Common Stock涨幅较大，Founder Group Limited、Reitar Logtech Holdings Limited、Fbs Global Limited较为活跃，换手率分别为19.13%、9.86%、7.29%，振幅较大的相关个股有Reitar Logtech Holdings Limited、Shimmick Corporation、Fbs Global Limited，振幅分别为35.94%、19.16%、15.14%。Cadeler As Spon Each公司简介：Cadeler AS是一家海上风电场船舶承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002035748a6aa45f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002035748a6aa45f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLR","BK4129"],"gpt_icon":0},{"id":"2558665657","title":"Cadeler As Spon Each盘中异动 急速下跌8.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665657?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919140,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，Cadeler As Spon Each股票出现波动，股价急速下挫8.32%。Cadeler As Spon Each股票所在的建筑工程行业中，整体涨幅为0.00%。其相关个股中，宏利营造、Oneconstruction Group Limited、Shimmick Corporation涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Mint Incorporation Limited较为活跃，换手率分别为794.02%、0.57%、0.36%，振幅较大的相关个股有Skyline Builders Group Holding Limited、宏利营造、Primega Group Holdings Limited，振幅分别为18.13%、11.57%、3.02%。Cadeler As Spon Each公司简介：Cadeler AS是一家海上风电场船舶承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213220a6dfb879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213220a6dfb879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","CDLR"],"gpt_icon":0},{"id":"2517910097","title":"Cadeler As Spon Each盘中异动 大幅上涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517910097?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185194,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，Cadeler As Spon Each股票出现异动，股价快速拉升5.54%。Cadeler As Spon Each股票所在的建筑工程行业中，整体涨幅为0.32%。其相关个股中，Southland Holdings, Inc.、Mint Incorporation Limited、Cadeler As Spon Each涨幅较大，宏利营造、Fbs Global Limited、Skyline Builders Group Holding Limited较为活跃，换手率分别为0.84%、0.20%、0.12%，振幅较大的相关个股有Skk Holdings Limited、Mint Incorporation Limited、Energy Services Of America Corporation，振幅分别为4.80%、4.45%、4.05%。Cadeler As Spon Each公司简介：Cadeler AS是一家海上风电场船舶承包商。该公司运营着四艘海上自升式风电场安装船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223314abe9b146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223314abe9b146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","CDLR"],"gpt_icon":0},{"id":"2514478320","title":"Cadeler As Spon Each盘中异动 早盘大幅拉升5.22%报18.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514478320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514478320?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:44","pubTimestamp":1740753860,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时44分，Cadeler As Spon Each股票出现异动，股价急速拉升5.22%。Cadeler As Spon Each股票所在的建筑工程行业中，整体跌幅为0.42%。其相关个股中，Tutor Perini Corporation、Energy Services Of America Corporation、Skyline Builders Group Holding Limited涨幅较大，Skyline Builders Group Holding Limited、宏利营造、Fbs Global Limited较为活跃，换手率分别为1.49%、0.79%、0.60%，振幅较大的相关个股有阿梅雷斯克、Tutor Perini Corporation、Arcosa, Inc.，振幅分别为18.11%、10.11%、7.57%。Cadeler As Spon Each公司简介：Cadeler AS是一家海上风电场船舶承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224420a25804a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224420a25804a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLR","BK4129"],"gpt_icon":0},{"id":"2510333205","title":"Cadeler As Spon Each盘中异动 早盘急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510333205?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:11","pubTimestamp":1739286679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时11分，Cadeler As Spon Each股票出现波动，股价大幅跳水5.05%。Cadeler As Spon Each股票所在的建筑工程行业中，整体跌幅为1.42%。其相关个股中，Shimmick Corporation、Matrix Service Company、Nv5 Global, Inc.涨幅较大，Fbs Global Limited、Energy Services Of America Corporation、宏利营造较为活跃，换手率分别为1.92%、1.67%、0.60%，振幅较大的相关个股有Reitar Logtech Holdings Limited、Fbs Global Limited、Skyline Builders Group Holding Limited，振幅分别为25.57%、18.18%、15.58%。Cadeler As Spon Each公司简介：Cadeler AS是一家海上风电场船舶承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112311209881c4d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112311209881c4d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLR","BK4129"],"gpt_icon":0},{"id":"2486386093","title":"Cadeler As Spon Each2024财年第三财季实现净利润30.39百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486386093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486386093?lang=zh_cn&edition=full","pubTime":"2024-11-28 07:00","pubTimestamp":1732748430,"startTime":"0","endTime":"0","summary":"11月28日，Cadeler As Spon Each公布财报，公告显示公司2024财年第三财季净利润为30.39百万美元；其中营业收入为88.51百万美元，每股基本收益为0.35美元。从资产负债表来看，Cadeler As Spon Each总负债7.76亿美元，其中短期债务37.64百万美元，资产负债比为2.63，流动比率为1.82。机构评级：截至2024年11月28日，当前有13家机构对Cadeler As Spon Each目标价做出预测，其中目标均价为30.54美元，其中最低目标价为25.21美元，最高目标价为37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070032a25ac46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070032a25ac46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLR"],"gpt_icon":0},{"id":"2481498319","title":"Cadeler As Spon Each盘中异动 早盘股价大跌8.36%报25.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481498319?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903425,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Cadeler As Spon Each股票出现波动，股价快速跳水8.36%。截至发稿，该股报25.05美元/股，成交量1601股，换手率0.00%，振幅0.00%。Cadeler As Spon Each股票所在的建筑工程行业中，整体涨幅为0.00%。Cadeler As Spon Each公司简介：Cadeler AS是一家海上风电场船舶承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223025a21d2969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223025a21d2969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLR","BK4129"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cadeler.com","stockEarnings":[{"period":"1week","weight":-0.0617},{"period":"1month","weight":0.1858},{"period":"3month","weight":0.3525},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.2426}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cadeler A/S于2008年1月15日根据丹麦法律并根据《丹麦公司法》注册成立为丹麦公共有限责任公司。Cadeler集团是一家领先的海上风电场船舶承包商。Cadeler总部位于丹麦哥本哈根，目前运营两艘海上自升式风电场安装船，并已获得四艘新建造的订单。除了风电场安装，这些船只还可以在海工行业内执行维护、建造、退役和其他任务。Cadeler在海上风力涡轮发电机和基础的运输和安装范围内运营，并在海上风电行业提供运营和维护、住宿、气象桅杆安装和拆除以及退役服务。","exchange":"NYSE","name":"Cadeler AS","nameEN":"Cadeler AS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cadeler AS(CDLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cadeler AS(CDLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cadeler AS,CDLR,Cadeler AS股票,Cadeler AS股票老虎,Cadeler AS股票老虎国际,Cadeler AS行情,Cadeler AS股票行情,Cadeler AS股价,Cadeler AS股市,Cadeler AS股票价格,Cadeler AS股票交易,Cadeler AS股票购买,Cadeler AS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cadeler AS(CDLR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cadeler AS(CDLR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}