科尔黛伦矿业(CDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDE 科尔黛伦矿业

未开盘 07-11 16:00:00 EDT

9.59

+0.48

+5.27%

盘后9.68

+0.09+0.94%

19:59 EDT

最高9.66	最低9.21	成交量1,423万
今开9.54	昨收9.11	日振幅4.94%
总市值61.35亿	流通市值60.35亿	总股本6.40亿
成交额1.36亿	换手率2.26%	流通股本6.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDE","market":"US","secType":"STK","nameCN":"科尔黛伦矿业","latestPrice":9.59,"timestamp":1752264000000,"preClose":9.11,"halted":0,"volume":14229907,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.59,"latestTime":"19:59 EDT","volume":364273,"amount":3494372.5461,"timestamp":1752278382621},"delay":0,"floatShares":629276986,"shares":639697401,"eps":0.282012,"marketStatus":"未开盘","change":0.48,"latestTime":"07-11 16:00:00 EDT","open":9.54,"high":9.66,"low":9.21,"amount":135649740.4019005,"amplitude":0.049396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.282012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":9.11,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.115,"latestTime":"09:29 EDT","volume":123546,"amount":1148744.91579,"timestamp":1752240597891},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.59,"latestTime":"19:59 EDT","volume":364273,"amount":3494372.5461,"timestamp":1752278382621},"volumeRatio":1.4786452819024776,"impliedVol":0.7147,"impliedVolPercentile":0.268},"requestUrl":"/m/hq/s/CDE","defaultTab":"news","newsList":[{"id":"2550795775","title":"金价拉升带动黄金股走高 泛美白银涨3.36% 现货黄金向上触及3365美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795775","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550795775?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:15","pubTimestamp":1752246951,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价拉升带动黄金股走高，科尔黛伦矿业涨5.27%，泛美白银涨3.36%，哈莫尼黄金涨1.46%，金田涨1.04%，纽曼矿业、巴里克矿业跟涨。现货黄金上破3360美元/盎司关口，暂报3365.07美元/盎司，日内涨1.22%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","LU1223082519.USD","NEM","LU1223083913.SGD","LU0330918003.SGD","LU0498741890.SGD","159562","LU0300736062.USD","LU0640476718.USD","MGCmain","LU0496367417.USD","LU0300736492.USD","LU0612318385.USD","SILmain","LU1883866441.USD","LU0075056555.USD","LU0788108826.HKD","HMY","LU1430597077.USD","LU2498475776.HKD","CDE","PAAS","BK4570","LU1280957306.USD","LU2462611646.USD","LU0266512127.USD","LU0498741114.HKD","LU0788109121.HKD","BK4532","BK4210","LU0368265764.SGD","LU1023059493.AUD","SG9999001143.SGD","LU0654597011.USD","LU1223082196.USD","LU0456854461.SGD","LU0612318971.USD","LU0345780521.USD","BK4017","BK4161","LU0055631609.USD","LU0345780281.USD","BK4585","BK4533","BK4588","GFI","B","LU0278409577.USD"],"gpt_icon":0},{"id":"2550959441","title":"科尔黛伦矿业盘中异动 早盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550959441?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:31","pubTimestamp":1752240673,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，科尔黛伦矿业股票出现异动，股价快速上涨5.01%。截至发稿，该股报9.57美元/股，成交量70.6298万股，换手率0.11%，振幅0.66%。科尔黛伦矿业股票所在的黄金行业中，整体涨幅为0.45%。科尔黛伦矿业公司简介：科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213113a444fcd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213113a444fcd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","LU1223082196.USD","BK4017","LU1223083913.SGD","LU1223082519.USD"],"gpt_icon":0},{"id":"2549258595","title":"科尔黛伦矿业盘中异动 早盘急速下跌5.01%报9.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549258595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549258595?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:15","pubTimestamp":1751984136,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时15分，科尔黛伦矿业股票出现异动，股价大幅下挫5.01%。截至发稿，该股报9.02美元/股，成交量143.446万股，换手率0.22%，振幅4.74%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。科尔黛伦矿业股票所在的黄金行业中，整体跌幅为2.23%。科尔黛伦矿业公司简介：科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221537a69d5e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221537a69d5e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CDE","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD"],"gpt_icon":0},{"id":"1154014389","title":"美股贵金属板块集体下挫！现货黄金日内向下触及3310美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=1154014389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154014389?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:07","pubTimestamp":1751983654,"startTime":"0","endTime":"0","summary":"7月8日，美股贵金属板块集体下挫，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$跌超4%，$金田(GFI)$、$皇家黄金(RGLD)$跌超3%；现货黄金日内向下触及3310美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"503386b8c5c860a90d14c345c23023d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE.AU","LU1223082196.USD","BK4017","RGLD","BK4588","LU0345780281.USD","BK4570","GFI.AU","LU0345780521.USD","HL","BK4585","LU1223082519.USD","BK4210","LU1223083913.SGD","BK7050","GFI","CDE"],"gpt_icon":0},{"id":"2548804010","title":"科尔黛伦矿业6月30日成交额为9862.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548804010?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:27","pubTimestamp":1751333220,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，科尔黛伦矿业成交额为9862.78万美元，成交额较昨日减少46.40%，当日成交量为1118.74万股。科尔黛伦矿业于2025年6月30日涨1.72%，报8.86美元，该股过去5个交易日跌2.21%，年初至今涨54.9%，过去60日涨54.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|9862.78万|-46.40%|1118.74万|#|2025-06-27|1.84亿|142.95%|2118.69万|#|2025-06-26|7574.26万|-4.79%|841.51万|#|2025-06-25|7955.58万|-24.28%|894.13万|#|2025-06-24|1.05亿|-30.99%|1184.25万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092710a7272f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092710a7272f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","LU1223082196.USD","BK4017","CDE","LU1223082519.USD"],"gpt_icon":0},{"id":"2547809496","title":"稻田变“药厂”！这款国产药品打破白蛋白进口依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=2547809496","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547809496?lang=zh_cn&edition=full","pubTime":"2025-06-30 20:47","pubTimestamp":1751287620,"startTime":"0","endTime":"0","summary":"“创新型国家”与“健康中国”战略叠加，为中国药企突破核心技术、解决重大临床需求提供了历史性机遇。引人关注的是，人血清白蛋白仍依赖人体血浆提取。水稻制药工厂量产在即禾元生物目前拥有8个在研药品管线，其中6个产品已处于临床研究阶段。禾元生物已建成年产10吨的重组人白蛋白原液及制剂cGMP智能化生产线，并取得药品生产许可证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-30/doc-infcwksa9631125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CDE","BK4017","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD"],"gpt_icon":0},{"id":"1167313283","title":"美股异动 | 黄金股集体下挫，金田跌近5%，伊格尔矿业、纽曼矿业均跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167313283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167313283?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:55","pubTimestamp":1751032531,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股盘初，黄金股集体下挫，截至发稿 $金田(GFI)$ 跌近5%，$伊格尔矿业(AEM)$、$纽曼矿业(NEM)$均跌近4%消息面上，金价持续走低， $黄金主连 2508(GCmain)$ 跌超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","CDE","KGC","LU0330918003.SGD","LU0612318971.USD","LU2498475776.HKD","AEM","NEM","BK4017","LU0345780521.USD","LU0300736062.USD","USAU","159562","AU","GOLD","LU0266512127.USD","LU0612318385.USD","HL","LU0456854461.SGD","BK4588","LU2462611646.USD","LU0345780281.USD","EGO","LU0368265764.SGD","GFI","HMY","LU0300736492.USD","LU1223082519.USD"],"gpt_icon":0},{"id":"2546749019","title":"科尔黛伦矿业盘中异动 早盘股价大跌5.19%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546749019?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:30","pubTimestamp":1751031029,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时30分，科尔黛伦矿业股票出现波动，股价大幅下跌5.19%。截至发稿，该股报8.58美元/股，成交量28.3968万股，换手率0.04%，振幅0.72%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。科尔黛伦矿业股票所在的黄金行业中，整体涨幅为0.00%。科尔黛伦矿业公司简介：科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213029952e2ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213029952e2ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","CDE","LU1223082519.USD","LU1223082196.USD","BK4017"],"gpt_icon":0},{"id":"2546273040","title":"科尔黛伦矿业6月25日成交额为7955.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546273040?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:29","pubTimestamp":1750901357,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，科尔黛伦矿业成交额为7955.58万美元，成交额较昨日减少24.28%，当日成交量为894.13万股。科尔黛伦矿业于2025年6月25日跌0.9%，报8.84美元，该股过去5个交易日跌4.12%，年初至今涨54.55%，过去60日涨45.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|7955.58万|-24.28%|894.13万|#|2025-06-24|1.05亿|-30.99%|1184.25万|#|2025-06-23|1.52亿|-24.12%|1674.74万|#|2025-06-20|2.01亿|89.84%|2261.28万|#|2025-06-18|1.06亿|-11.50%|1162.93万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092921a4be3823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092921a4be3823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","CDE","BK4017","LU1223082196.USD","LU1223082519.USD"],"gpt_icon":0},{"id":"2546268595","title":"科尔黛伦矿业6月24日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546268595?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:28","pubTimestamp":1750814926,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，科尔黛伦矿业成交额为1.05亿美元，成交额较昨日减少30.99%，当日成交量为1184.25万股。科尔黛伦矿业于2025年6月24日跌1.55%，报8.92美元，该股过去5个交易日跌2.41%，年初至今涨55.94%，过去60日涨40.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.05亿|-30.99%|1184.25万|#|2025-06-23|1.52亿|-24.12%|1674.74万|#|2025-06-20|2.01亿|89.84%|2261.28万|#|2025-06-18|1.06亿|-11.50%|1162.93万|#|2025-06-17|1.19亿|11.01%|1297.81万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092852a71c14c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092852a71c14c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","BK4017","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD"],"gpt_icon":0},{"id":"2545221114","title":"科尔黛伦矿业6月23日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545221114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545221114?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:28","pubTimestamp":1750728513,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，科尔黛伦矿业成交额为1.52亿美元，成交额较昨日减少24.12%，当日成交量为1674.74万股。科尔黛伦矿业于2025年6月23日涨1.8%，报9.06美元，该股过去5个交易日跌2.16%，年初至今涨58.39%，过去60日涨47.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1.52亿|-24.12%|1674.74万|#|2025-06-20|2.01亿|89.84%|2261.28万|#|2025-06-18|1.06亿|-11.50%|1162.93万|#|2025-06-17|1.19亿|11.01%|1297.81万|#|2025-06-16|1.08亿|-2.77%|1177.48万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092845a4ba7bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092845a4ba7bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","CDE","LU1223082196.USD","LU1223082519.USD","BK4017"],"gpt_icon":0},{"id":"2545109037","title":"科尔黛伦矿业6月20日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109037?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:29","pubTimestamp":1750469348,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，科尔黛伦矿业成交额为2.01亿美元，成交额较昨日增加89.84%，当日成交量为2261.28万股。科尔黛伦矿业于2025年6月20日跌1.33%，报8.9美元，该股过去5个交易日跌3.37%，年初至今涨55.59%，过去60日涨40.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.01亿|89.84%|2261.28万|#|2025-06-18|1.06亿|-11.50%|1162.93万|#|2025-06-17|1.19亿|11.01%|1297.81万|#|2025-06-16|1.08亿|-2.77%|1177.48万|#|2025-06-13|1.11亿|-1.62%|1190.36万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092919a4b58a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092919a4b58a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","BK4017","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD"],"gpt_icon":0},{"id":"2544018762","title":"科尔黛伦矿业6月18日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544018762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544018762?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:29","pubTimestamp":1750296567,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，科尔黛伦矿业成交额为1.06亿美元，成交额较昨日减少11.50%，当日成交量为1162.93万股。科尔黛伦矿业于2025年6月18日跌2.17%，报9.02美元，该股过去5个交易日跌1.42%，年初至今涨57.69%，过去60日涨44.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1.06亿|-11.50%|1162.93万|#|2025-06-17|1.19亿|11.01%|1297.81万|#|2025-06-16|1.08亿|-2.77%|1177.48万|#|2025-06-13|1.11亿|-1.62%|1190.36万|#|2025-06-12|1.12亿|-29.09%|1210.26万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092941a4b18cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092941a4b18cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","CDE","LU1223082196.USD","LU1223082519.USD","BK4017"],"gpt_icon":0},{"id":"2544191749","title":"科尔黛伦矿业6月17日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544191749","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544191749?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:29","pubTimestamp":1750210160,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，科尔黛伦矿业成交额为1.19亿美元，成交额较昨日增加11.01%，当日成交量为1297.81万股。科尔黛伦矿业于2025年6月17日涨0.88%，报9.22美元，该股过去5个交易日跌0.11%，年初至今涨61.19%，过去60日涨48.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.19亿|11.01%|1297.81万|#|2025-06-16|1.08亿|-2.77%|1177.48万|#|2025-06-13|1.11亿|-1.62%|1190.36万|#|2025-06-12|1.12亿|-29.09%|1210.26万|#|2025-06-11|1.59亿|12.93%|1728.21万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092942a70f6bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092942a70f6bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","LU1223082519.USD","CDE","LU1223082196.USD","BK4017"],"gpt_icon":0},{"id":"2544980918","title":"科尔黛伦矿业6月16日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544980918?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:29","pubTimestamp":1750123759,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，科尔黛伦矿业成交额为1.08亿美元，成交额较昨日减少2.77%，当日成交量为1177.48万股。科尔黛伦矿业于2025年6月16日跌1.3%，报9.14美元，该股过去5个交易日跌1.93%，年初至今涨59.79%，过去60日涨42.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.08亿|-2.77%|1177.48万|#|2025-06-13|1.11亿|-1.62%|1190.36万|#|2025-06-12|1.12亿|-29.09%|1210.26万|#|2025-06-11|1.59亿|12.93%|1728.21万|#|2025-06-10|1.40亿|-4.62%|1509.33万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092930a70d30ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092930a70d30ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","CDE","BK4017","LU1223082519.USD","LU1223082196.USD"],"gpt_icon":0},{"id":"2543548976","title":"科尔黛伦矿业6月13日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543548976","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543548976?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:29","pubTimestamp":1749864552,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，科尔黛伦矿业成交额为1.11亿美元，成交额较昨日减少1.62%，当日成交量为1190.36万股。科尔黛伦矿业于2025年6月13日涨0.54%，报9.26美元，该股过去5个交易日跌1.17%，年初至今涨61.89%，过去60日涨41.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.11亿|-1.62%|1190.36万|#|2025-06-12|1.12亿|-29.09%|1210.26万|#|2025-06-11|1.59亿|12.93%|1728.21万|#|2025-06-10|1.40亿|-4.62%|1509.33万|#|2025-06-09|1.47亿|-16.09%|1569.83万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092921a7088be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092921a7088be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU1223082196.USD","LU1223082519.USD","CDE","LU1223083913.SGD"],"gpt_icon":0},{"id":"1113449750","title":"夜盘异动 | 中东矛盾升级，恐慌指数走高，黄金股普涨，哈莫尼黄金涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113449750","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113449750?lang=zh_cn&edition=full","pubTime":"2025-06-13 09:03","pubTimestamp":1749776628,"startTime":"0","endTime":"0","summary":"本周五，由于中东矛盾升级，恐慌指数 $标普500波动率指数$ 走高，美股黄金股夜盘普涨，截至发稿 $金罗斯黄金$ 涨超6%， $哈莫尼黄金$ 涨超5%：消息面上，以色列官宣打击伊朗。当地时间6月13日，以空军正在对伊朗境内数十个与核计划和其他军事设施相关的目标发动空袭，并且将此次行动命名为“狮子的力量”。目前伊朗官方尚未证实。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aaa483e1fce72ffd26f4cb54f0fb284d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","CDE","USAU","AU","HL","GFI","GOLD","HMY","EGO","KGC","AEM"],"gpt_icon":0},{"id":"2542554018","title":"科尔黛伦矿业6月11日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542554018?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:29","pubTimestamp":1749691754,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，科尔黛伦矿业成交额为1.59亿美元，成交额较昨日增加12.93%，当日成交量为1728.21万股。科尔黛伦矿业于2025年6月11日跌0.87%，报9.15美元，该股过去5个交易日涨2.12%，年初至今涨59.97%，过去60日涨42.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1.59亿|12.93%|1728.21万|#|2025-06-10|1.40亿|-4.62%|1509.33万|#|2025-06-09|1.47亿|-16.09%|1569.83万|#|2025-06-06|1.75亿|-26.60%|1860.19万|#|2025-06-05|2.39亿|79.84%|2516.33万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092920a7045c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092920a7045c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","LU1223082519.USD","CDE","LU1223082196.USD","BK4017"],"gpt_icon":0},{"id":"2542322844","title":"科尔黛伦矿业6月10日成交额为1.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542322844?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:26","pubTimestamp":1749605186,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，科尔黛伦矿业成交额为1.40亿美元，成交额较昨日减少4.62%，当日成交量为1509.33万股。科尔黛伦矿业于2025年6月10日跌0.97%，报9.23美元，该股过去5个交易日涨4.89%，年初至今涨61.36%，过去60日涨53.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.40亿|-4.62%|1509.33万|#|2025-06-09|1.47亿|-16.09%|1569.83万|#|2025-06-06|1.75亿|-26.60%|1860.19万|#|2025-06-05|2.39亿|79.84%|2516.33万|#|2025-06-04|1.33亿|-8.21%|1493.29万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092635a4a2ae63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092635a4a2ae63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU1223082519.USD","LU1223082196.USD","LU1223083913.SGD","CDE"],"gpt_icon":0},{"id":"2542352579","title":"科尔黛伦矿业6月9日成交额为1.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542352579?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:26","pubTimestamp":1749518763,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，科尔黛伦矿业成交额为1.47亿美元，成交额较昨日减少16.09%，当日成交量为1569.83万股。科尔黛伦矿业于2025年6月9日跌0.53%，报9.32美元，该股过去5个交易日涨8.0%，年初至今涨62.94%，过去60日涨56.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.47亿|-16.09%|1569.83万|#|2025-06-06|1.75亿|-26.60%|1860.19万|#|2025-06-05|2.39亿|79.84%|2516.33万|#|2025-06-04|1.33亿|-8.21%|1493.29万|#|2025-06-03|1.45亿|-25.52%|1651.51万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092613a4a11f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092613a4a11f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","CDE","LU1223082519.USD","BK4017","LU1223082196.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coeur.com","stockEarnings":[{"period":"1week","weight":0.0515},{"period":"1month","weight":0.0481},{"period":"3month","weight":0.6199},{"period":"6month","weight":0.5344},{"period":"1year","weight":0.4165},{"period":"ytd","weight":0.6766}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coeur Mining, Inc.是一家主要的白银生产商，目前其黄金生产也不断加大。该公司在美国，墨西哥，玻利维亚，阿根廷和澳大利亚都有其资产。该公司于2010年8月售出其在智利的Cerro Bayo矿产。Coeur矿业公司于1928年在爱达荷州注册成立。该公司的业务策略是发现，获取，开发和运营低成本金银的业务。该业务将产生长期的现金流，并通过不断的探索提供增长机会，为股东带来卓越和持续的回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.023458},{"month":2,"riseRate":0.555556,"avgChangeRate":0.033755},{"month":3,"riseRate":0.511111,"avgChangeRate":0.020175},{"month":4,"riseRate":0.391304,"avgChangeRate":-0.003373},{"month":5,"riseRate":0.478261,"avgChangeRate":0.019441},{"month":6,"riseRate":0.369565,"avgChangeRate":-0.008716},{"month":7,"riseRate":0.478261,"avgChangeRate":0.024669},{"month":8,"riseRate":0.577778,"avgChangeRate":0.018315},{"month":9,"riseRate":0.4,"avgChangeRate":0.017014},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.048526},{"month":11,"riseRate":0.511111,"avgChangeRate":0.0047},{"month":12,"riseRate":0.377778,"avgChangeRate":0.012574}],"exchange":"NYSE","name":"科尔黛伦矿业","nameEN":"Coeur Mining"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科尔黛伦矿业(CDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科尔黛伦矿业(CDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科尔黛伦矿业,CDE,科尔黛伦矿业股票,科尔黛伦矿业股票老虎,科尔黛伦矿业股票老虎国际,科尔黛伦矿业行情,科尔黛伦矿业股票行情,科尔黛伦矿业股价,科尔黛伦矿业股市,科尔黛伦矿业股票价格,科尔黛伦矿业股票交易,科尔黛伦矿业股票购买,科尔黛伦矿业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科尔黛伦矿业(CDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科尔黛伦矿业(CDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}