Churchill Capital Corp XI(CCXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCXI Churchill Capital Corp XI

盘后交易 08-21 18:56:16 EDT

14.57

+0.50

+3.55%

盘后14.65

+0.08+0.55%

18:38 EDT

最高14.86	最低13.88	成交量181.55万
今开14.50	昨收14.07	日振幅6.97%
总市值8.12亿	流通市值6.03亿	总股本5,570万
成交额2,615万	换手率4.39%	流通股本4,140万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCXI","market":"US","secType":"STK","nameCN":"Churchill Capital Corp XI","latestPrice":14.57,"timestamp":1787342400000,"preClose":14.07,"halted":0,"volume":1815478,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.57,"latestTime":"18:38 EDT","volume":17184,"amount":250723.770624,"timestamp":1787351928965,"change":0.08,"changeRate":0.005491,"amplitude":0.008236},"delay":0,"changeRate":0.0355366027007818,"floatShares":41400000,"shares":55700000,"eps":0.024853,"marketStatus":"盘后交易","change":0.5,"latestTime":"08-21 18:56:16 EDT","open":14.5,"high":14.86,"low":13.88,"amount":26148324.187565997,"amplitude":0.069652,"askPrice":14.63,"askSize":50,"bidPrice":14.3,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.024853,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787356800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NASDAQ","adjPreClose":14.07,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.07,"latestTime":"09:29 EDT","volume":56752,"amount":821130.5,"timestamp":1787318970112,"change":0.43,"changeRate":0.030561,"amplitude":0.017058},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.57,"latestTime":"18:38 EDT","volume":17184,"amount":250723.770624,"timestamp":1787351928965,"change":0.08,"changeRate":0.005491,"amplitude":0.008236},"volumeRatio":0.407894,"impliedVol":1.072,"impliedVolPercentile":0.5714},"requestUrl":"/m/hq/s/CCXI","defaultTab":"news","newsList":[{"id":"1139662210","title":"Agility Robotics任命Michael Beer为首席财务官，强化高管团队实力","url":"https://stock-news.laohu8.com/highlight/detail?id=1139662210","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139662210?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:01","pubTimestamp":1784808106,"startTime":"0","endTime":"0","summary":"Agility Robotics宣布任命Michael Beer担任公司首席财务官，此举旨在加强其高管领导团队的综合实力。这一人事变动将助力公司进一步优化财务战略与运营管理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CCXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123294543","title":"Churchill Capital Corp Xi交易估值Agility为25亿美元 预计总收益达6.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123294543","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123294543?lang=zh_cn&edition=full","pubTime":"2026-06-24 18:01","pubTimestamp":1782295283,"startTime":"0","endTime":"0","summary":"Churchill Capital Corp Xi与Agility的合并交易，为后者设定了高达25亿美元的前估值。此次交易预计将带来6.2亿美元的总收益。该笔交易凸显了市场对相关资产价值的认可，并为公司未来发展注入了可观的资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CCXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172189163","title":"Agility与Churchill Capital Corp XI董事会一致通过业务合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1172189163","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172189163?lang=zh_cn&edition=full","pubTime":"2026-06-24 18:01","pubTimestamp":1782295276,"startTime":"0","endTime":"0","summary":"Agility与Churchill Capital Corp XI的董事会已一致批准了双方的业务合并计划。这一决定标志着两家公司向完成合并交易迈出了关键一步，为后续的整合与发展奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCXI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195241954","title":"Churchill Capital Corp XI并购案预计2026年完成 尚待监管与股东批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1195241954","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195241954?lang=zh_cn&edition=full","pubTime":"2026-06-24 18:01","pubTimestamp":1782295271,"startTime":"0","endTime":"0","summary":"Churchill Capital Corp XI的并购交易预计将在2026年完成，但前提是获得必要的监管批准和股东投票通过。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCXI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://churchillcapital-11.com","stockEarnings":[{"period":"1week","weight":-0.1309},{"period":"1month","weight":-0.0512},{"period":"3month","weight":0.3727},{"period":"6month","weight":0.3808},{"period":"1year","weight":0.407},{"period":"ytd","weight":0.407}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Churchill Capital Corp XI是一家空白支票公司，于2025年6月4日在开曼群岛注册成立，旨在与一家或多家企业进行合并、兼并、股份交换、资产收购、股份购买、重组或类似的业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.020504},{"month":2,"riseRate":0.545455,"avgChangeRate":0.041915},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.009387},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.005288},{"month":5,"riseRate":0.545455,"avgChangeRate":0.088512},{"month":6,"riseRate":0.636364,"avgChangeRate":0.053554},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.024087},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.000213},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002949},{"month":10,"riseRate":0.454545,"avgChangeRate":0.108058},{"month":11,"riseRate":0.7,"avgChangeRate":0.29353},{"month":12,"riseRate":0.7,"avgChangeRate":0.09727}],"exchange":"NASDAQ","name":"Churchill Capital Corp XI","nameEN":"Churchill Capital Corp XI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Churchill Capital Corp XI(CCXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Churchill Capital Corp XI(CCXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Churchill Capital Corp XI,CCXI,Churchill Capital Corp XI股票,Churchill Capital Corp XI股票老虎,Churchill Capital Corp XI股票老虎国际,Churchill Capital Corp XI行情,Churchill Capital Corp XI股票行情,Churchill Capital Corp XI股价,Churchill Capital Corp XI股市,Churchill Capital Corp XI股票价格,Churchill Capital Corp XI股票交易,Churchill Capital Corp XI股票购买,Churchill Capital Corp XI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Churchill Capital Corp XI(CCXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Churchill Capital Corp XI(CCXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}