智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCU 智利CCU

已收盘 02-03 16:00:00 EST

14.82

+0.34

+2.35%

盘后14.82

+0.000.00%

18:57 EST

最高14.84	最低14.54	成交量37.36万
今开14.71	昨收14.48	日振幅2.07%
总市值27.38亿	流通市值8.85亿	总股本1.85亿
成交额550.01万	换手率0.63%	流通股本5,973万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCU","market":"US","secType":"STK","nameCN":"智利CCU","latestPrice":14.82,"timestamp":1770152400000,"preClose":14.48,"halted":0,"volume":373575,"hourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"18:57 EST","volume":12160,"amount":178903.4218,"timestamp":1770163021515,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023480662983425403,"floatShares":59726887,"shares":184751436,"eps":0.766673,"marketStatus":"已收盘","change":0.34,"latestTime":"02-03 16:00:00 EST","open":14.71,"high":14.84,"low":14.54,"amount":5500137.627075001,"amplitude":0.020718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.766673,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":717307200000,"exchange":"NYSE","adjPreClose":14.48,"dividendRate":0.029669,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.48,"latestTime":"07:31 EST","volume":341,"amount":4985.42,"timestamp":1770121896914,"change":0.14,"changeRate":0.009669,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"18:57 EST","volume":12160,"amount":178903.4218,"timestamp":1770163021515,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.238177,"impliedVol":0.0684,"impliedVolPercentile":0.0438},"requestUrl":"/m/hq/s/CCU","defaultTab":"news","newsList":[{"id":"2595274747","title":"Snail Inc. 旗下核心知识产权年终参与热度强劲，预示公司 2026 年发展气势向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2595274747","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595274747?lang=zh_cn&edition=full","pubTime":"2025-12-31 11:30","pubTimestamp":1767151800,"startTime":"0","endTime":"0","summary":"一如既往，《ARK》生态系统是 Snail Inc. 业务的基石，源源不绝的优质内容为整个系列注入持久活力，巩固其长青地位。在近期的投资者日上，Snail Inc. 详述延伸至 2027 年的多年期《ARK》内容路线图，使未来发布计划更加清晰可期，并加强对该系列长期收入潜力的信心。除了核心游戏开发，Snail Inc. 还持续探索创新及新兴的数码计划。Snail Inc. 强化以互动驱动增长、严谨内容扩展及多元平台为核心的策略，为公司在 2026 的持续发展铺路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/31/3211677/0/zh-hant/Snail-Inc-%E6%97%97%E4%B8%8B%E6%A0%B8%E5%BF%83%E7%9F%A5%E8%AD%98%E7%94%A2%E6%AC%8A%E5%B9%B4%E7%B5%82%E5%8F%83%E8%88%87%E7%86%B1%E5%BA%A6%E5%BC%B7%E5%8B%81-%E9%A0%90%E7%A4%BA%E5%85%AC%E5%8F%B8-2026-%E5%B9%B4%E7%99%BC%E5%B1%95%E6%B0%A3%E5%8B%A2%E5%90%91%E5%A5%BD.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4158","LU1150488135.SGD","CCU","LU1150488218.USD","BK4544","BK4588","ARKK"],"gpt_icon":0},{"id":"2574019791","title":"富国银行前瞻RobloxQ3财报：预订额或飙升60%，上调目标价至155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574019791","media":"智通财经","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574019791?lang=zh_cn&edition=full","pubTime":"2025-10-10 15:15","pubTimestamp":1760080506,"startTime":"0","endTime":"0","summary":"富国银行发布研报，重申对Roblox“增持”评级，并将目标价格适度上调至 155 美元。预计Q4的预订额指引为 17.6 亿美元至 17.85 亿美元，同比增长 29%-31%。该指引已考虑到自 9 月退出以来的显著减速，富国银行估计其预订额增长至少为 40%以上。三季度EBITDA预计为 4.65 亿美元，远超预期的 3.5 亿至 3.8 亿美元以及市场普遍预期的 3.9 亿美元。富国银行指出，DevEx 支付额增加的第一个完整季度就使EBITDA增加了 1800 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010152008a4592010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010152008a4592010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0128525929.USD","LU0417517546.SGD","LU0048573561.USD","LU0267386448.USD","LU2361044865.SGD","LU1363072403.SGD","LU0251131958.USD","IE000M9KFDE8.USD","LU0314106906.USD","LU0787776722.HKD","LU1267930490.SGD","LU0256863811.USD","LU1069347547.HKD","LU2361044949.HKD","LU0289960550.SGD","LU1668664300.SGD","LU1280957306.USD","LU2236285917.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU0072461881.USD","LU0320765489.SGD","LU0980610538.SGD","LU1150488135.SGD","LU0211328371.USD","LU1150488218.USD","LU0211327993.USD","LU0130517989.USD","WFC","LU0310800379.SGD","LU0648001328.SGD","LU1267930573.SGD","LU2361045086.USD","LU0070302665.USD","BK4585","LU0477156953.USD","LU0310799852.SGD","LU0310800965.SGD","LU0175139822.USD","LU1074936037.SGD","BK4501","LU0154236417.USD","LU1267930227.SGD","LU0251142724.SGD","BK4588","LU1791807156.HKD","LU1814569148.SGD","CCU","LU0683600562.USD"],"gpt_icon":1},{"id":"2567511861","title":"均胜电子：新获总金额约150亿元全球性汽车智能化项目定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2567511861","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567511861?lang=zh_cn&edition=full","pubTime":"2025-09-15 18:09","pubTimestamp":1757930947,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["600699","LU1150488135.SGD","LU1150488218.USD","BK0188","BK0130","UCmain","BK0196","BK0214","BK0065","BK0028","MUCmain","BK0187","BK4158","BK0061","CYB","BK0264","CCU","CNHmain","BK0076","MCNHmain"],"gpt_icon":0},{"id":"2514309856","title":"智利CCU啤酒盘中异动 股价大涨5.05%报13.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514309856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:35","pubTimestamp":1740580510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，智利CCU啤酒股票出现异动，股价急速上涨5.05%。截至发稿，该股报13.74美元/股，成交量2.6668万股，换手率0.01%，振幅1.34%。智利CCU啤酒股票所在的酒类饮料行业中，整体涨幅为1.41%。其相关个股中，百威英博、波斯顿啤酒、Ambev SA涨幅较大，波斯顿啤酒、星座品牌-A、莫库酒业较为活跃，换手率分别为0.10%、0.06%、0.03%，振幅较大的相关个股有波斯顿啤酒、星座品牌-A、智利CCU啤酒，振幅分别为4.02%、1.51%、1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351196314fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351196314fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCU","LU1150488135.SGD","LU1150488218.USD","BK4158"],"gpt_icon":0},{"id":"2492137428","title":"智利CCU啤酒盘中异动 下午盘股价大涨5.02%报11.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492137428?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:58","pubTimestamp":1734548282,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时58分，智利CCU啤酒股票出现波动，股价快速上涨5.02%。截至发稿，该股报11.92美元/股，成交量37.1018万股，换手率0.20%，振幅5.33%。智利CCU啤酒股票所在的酒类饮料行业中，整体跌幅为0.57%。其相关个股中，智利CCU啤酒、莫库酒业、Fomento Economico Mexicano Sab De C涨幅较大，星座品牌-A、波斯顿啤酒、莫库酒业较为活跃，换手率分别为0.39%、0.26%、0.21%，振幅较大的相关个股有智利CCU啤酒、Ambev SA、星座品牌-A，振幅分别为5.33%、2.36%、1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025802984cb65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025802984cb65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","LU1150488135.SGD","LU1150488218.USD","CCU"],"gpt_icon":0},{"id":"2483238686","title":"智利CCU啤酒2024财年第三财季实现净利润31.77百万美元，同比增加185.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483238686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483238686?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600103,"startTime":"0","endTime":"0","summary":"11月15日，智利CCU啤酒公布财报，公告显示公司2024财年第三财季净利润为31.77百万美元，同比增加185.19%；其中营业收入为7.16亿美元，同比减少11.06%，每股基本收益为0.17美元。从资产负债表来看，智利CCU啤酒总负债24.90亿美元，其中短期债务2.08亿美元，资产负债比为1.69，流动比率为2.07。机构评级：截至2024年11月15日，当前有9家机构对智利CCU啤酒目标价做出预测，其中目标均价为12.05美元，其中最低目标价为9.09美元，最高目标价为14.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCU"],"gpt_icon":0},{"id":"2470754903","title":"智利CCU啤酒盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470754903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470754903?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:17","pubTimestamp":1727367478,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时17分，智利CCU啤酒股票出现波动，股价急速上涨5.07%。截至发稿，该股报11.51美元/股，成交量16.7075万股，换手率0.09%，振幅1.74%。智利CCU啤酒股票所在的酒类饮料行业中，整体涨幅为1.82%。其相关个股中，智利CCU啤酒、百威英博、波斯顿啤酒涨幅较大，波斯顿啤酒、莫库酒业、星座品牌-A较为活跃，换手率分别为0.20%、0.18%、0.11%，振幅较大的相关个股有波斯顿啤酒、智利CCU啤酒、Fomento Economico Mexicano Sab De C，振幅分别为2.15%、1.96%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092700175998e3925a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092700175998e3925a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488135.SGD","CCU","LU1150488218.USD","BK4158"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ccu.cl","stockEarnings":[{"period":"1week","weight":-0.0398},{"period":"1month","weight":0.1429},{"period":"3month","weight":0.142},{"period":"6month","weight":0.1918},{"period":"1year","weight":0.1928},{"period":"ytd","weight":0.1348}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"United Breweries Company, Inc.是一家多元化的饮料公司，最初在智利，阿根廷和乌拉圭经营运作。帕尼亚是智利最大的啤酒生产商，阿根廷第二大啤酒生产商，智利第二大软饮料生产商，智利第二大葡萄酒生产商，智利最大的矿泉水和果汁生产商，以及智利最大的皮斯科酒经销商，同时也参与了智利的HOD，朗姆酒和糖果工业。帕尼亚于1902年在智利共和国成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.010474},{"month":2,"riseRate":0.5,"avgChangeRate":0.007016},{"month":3,"riseRate":0.69697,"avgChangeRate":0.025549},{"month":4,"riseRate":0.575758,"avgChangeRate":0.00779},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.015052},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.001613},{"month":7,"riseRate":0.484848,"avgChangeRate":0.012721},{"month":8,"riseRate":0.424242,"avgChangeRate":-0.016451},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.009876},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004395},{"month":11,"riseRate":0.588235,"avgChangeRate":0.034364},{"month":12,"riseRate":0.617647,"avgChangeRate":0.023473}],"exchange":"NYSE","name":"智利CCU","nameEN":"United Breweries"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智利CCU(CCU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智利CCU,CCU,智利CCU股票,智利CCU股票老虎,智利CCU股票老虎国际,智利CCU行情,智利CCU股票行情,智利CCU股价,智利CCU股市,智利CCU股票价格,智利CCU股票交易,智利CCU股票购买,智利CCU股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智利CCU(CCU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}