智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCU 智利CCU

盘前交易 10-23 07:12:12 EDT

10.66

-0.09

-0.84%

盘前10.66

+0.000.00%

04:00 EDT

最高10.73	最低10.54	成交量9.37万
今开10.66	昨收10.75	日振幅1.81%
总市值19.69亿	流通市值6.42亿	总股本1.85亿
成交额99.70万	换手率0.16%	流通股本6,023万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCU","market":"US","secType":"STK","nameCN":"智利CCU","latestPrice":10.66,"timestamp":1792699200000,"preClose":10.75,"halted":0,"volume":93736,"hourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.66,"latestTime":"04:00 EDT","volume":4,"amount":42.64,"timestamp":1792742414399,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0083720930232558,"floatShares":60225300,"shares":184751436,"eps":0.609443,"marketStatus":"盘前交易","change":-0.09,"latestTime":"10-23 07:12:12 EDT","open":10.66,"high":10.7299,"low":10.535,"amount":997044,"amplitude":0.01813,"askPrice":11.25,"askSize":19,"bidPrice":9.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.609443,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792762200000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":717307200000,"exchange":"NYSE","adjPreClose":10.66,"dividendRate":0.03257,"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.66,"latestTime":"04:00 EDT","volume":4,"amount":42.64,"timestamp":1792742414399,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"16:04 EDT","volume":106,"amount":1129.96,"timestamp":1792699446908,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4992612492504092,"impliedVol":0.6201,"impliedVolPercentile":0.896},"requestUrl":"/m/hq/s/CCU","defaultTab":"news","newsList":[{"id":"2637465369","title":"启用新址！秦皇岛这家医院整体搬迁","url":"https://stock-news.laohu8.com/highlight/detail?id=2637465369","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637465369?lang=zh_cn&edition=full","pubTime":"2026-05-22 09:18","pubTimestamp":1779412680,"startTime":"0","endTime":"0","summary":"北京大学第三医院秦皇岛医院2026年5月21日","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-22/doc-inhytqkw6244791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1150488218.USD","CCU","BK4082","BK4158","LU1150488135.SGD","ICU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172674252","title":"财报前瞻｜智利CCU本季度营收预计增18.35%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1172674252","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172674252?lang=zh_cn&edition=full","pubTime":"2026-04-29 15:55","pubTimestamp":1777449305,"startTime":"0","endTime":"0","summary":"智利CCU将于2026年05月06日美股盘后发布最新季度财报，市场预期营收同比增长而盈利弹性承压，关注收入质量与费用投入节奏。围绕本季度，市场一致预期显示：营收预计为9.19亿美元，同比增18.35%；调整后每股收益预计为0.30美元，同比降9.09%；息税前利润预计为0.97亿美元，同比降1.94%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜智利CCU本季度营收预计增18.35%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514309856","title":"智利CCU啤酒盘中异动 股价大涨5.05%报13.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514309856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:35","pubTimestamp":1740580510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，智利CCU啤酒股票出现异动，股价急速上涨5.05%。截至发稿，该股报13.74美元/股，成交量2.6668万股，换手率0.01%，振幅1.34%。智利CCU啤酒股票所在的酒类饮料行业中，整体涨幅为1.41%。其相关个股中，百威英博、波斯顿啤酒、Ambev SA涨幅较大，波斯顿啤酒、星座品牌-A、莫库酒业较为活跃，换手率分别为0.10%、0.06%、0.03%，振幅较大的相关个股有波斯顿啤酒、星座品牌-A、智利CCU啤酒，振幅分别为4.02%、1.51%、1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351196314fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351196314fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCU","LU1150488135.SGD","LU1150488218.USD","BK4158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492137428","title":"智利CCU啤酒盘中异动 下午盘股价大涨5.02%报11.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492137428?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:58","pubTimestamp":1734548282,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时58分，智利CCU啤酒股票出现波动，股价快速上涨5.02%。截至发稿，该股报11.92美元/股，成交量37.1018万股，换手率0.20%，振幅5.33%。智利CCU啤酒股票所在的酒类饮料行业中，整体跌幅为0.57%。其相关个股中，智利CCU啤酒、莫库酒业、Fomento Economico Mexicano Sab De C涨幅较大，星座品牌-A、波斯顿啤酒、莫库酒业较为活跃，换手率分别为0.39%、0.26%、0.21%，振幅较大的相关个股有智利CCU啤酒、Ambev SA、星座品牌-A，振幅分别为5.33%、2.36%、1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025802984cb65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025802984cb65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488218.USD","BK4158","CCU","LU1150488135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483238686","title":"智利CCU啤酒2024财年第三财季实现净利润31.77百万美元，同比增加185.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483238686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483238686?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600103,"startTime":"0","endTime":"0","summary":"11月15日，智利CCU啤酒公布财报，公告显示公司2024财年第三财季净利润为31.77百万美元，同比增加185.19%；其中营业收入为7.16亿美元，同比减少11.06%，每股基本收益为0.17美元。从资产负债表来看，智利CCU啤酒总负债24.90亿美元，其中短期债务2.08亿美元，资产负债比为1.69，流动比率为2.07。机构评级：截至2024年11月15日，当前有9家机构对智利CCU啤酒目标价做出预测，其中目标均价为12.05美元，其中最低目标价为9.09美元，最高目标价为14.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470754903","title":"智利CCU啤酒盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470754903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470754903?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:17","pubTimestamp":1727367478,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时17分，智利CCU啤酒股票出现波动，股价急速上涨5.07%。截至发稿，该股报11.51美元/股，成交量16.7075万股，换手率0.09%，振幅1.74%。智利CCU啤酒股票所在的酒类饮料行业中，整体涨幅为1.82%。其相关个股中，智利CCU啤酒、百威英博、波斯顿啤酒涨幅较大，波斯顿啤酒、莫库酒业、星座品牌-A较为活跃，换手率分别为0.20%、0.18%、0.11%，振幅较大的相关个股有波斯顿啤酒、智利CCU啤酒、Fomento Economico Mexicano Sab De C，振幅分别为2.15%、1.96%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092700175998e3925a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092700175998e3925a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488135.SGD","BK4158","LU1150488218.USD","CCU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ccu.cl;www.ccuinvestor.com","stockEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.069},{"period":"6month","weight":-0.069},{"period":"1year","weight":-0.1326},{"period":"ytd","weight":-0.1646}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"United Breweries Company, Inc.成立于1902年1月8日，是一家多元化的饮料公司，最初在智利，阿根廷和乌拉圭经营运作。帕尼亚是智利最大的啤酒生产商，阿根廷第二大啤酒生产商，智利第二大软饮料生产商，智利第二大葡萄酒生产商，智利最大的矿泉水和果汁生产商，以及智利最大的皮斯科酒经销商，同时也参与了智利的HOD，朗姆酒和糖果工业。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.010474},{"month":2,"riseRate":0.5,"avgChangeRate":0.004731},{"month":3,"riseRate":0.676471,"avgChangeRate":0.02041},{"month":4,"riseRate":0.588235,"avgChangeRate":0.007768},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.013708},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.003014},{"month":7,"riseRate":0.5,"avgChangeRate":0.013108},{"month":8,"riseRate":0.441176,"avgChangeRate":-0.015225},{"month":9,"riseRate":0.441176,"avgChangeRate":-0.012956},{"month":10,"riseRate":0.514286,"avgChangeRate":-0.00364},{"month":11,"riseRate":0.588235,"avgChangeRate":0.034364},{"month":12,"riseRate":0.617647,"avgChangeRate":0.023473}],"exchange":"NYSE","name":"智利CCU","nameEN":"United Breweries"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智利CCU(CCU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智利CCU,CCU,智利CCU股票,智利CCU股票老虎,智利CCU股票老虎国际,智利CCU行情,智利CCU股票行情,智利CCU股价,智利CCU股市,智利CCU股票价格,智利CCU股票交易,智利CCU股票购买,智利CCU股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智利CCU(CCU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}