智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCU 智利CCU

交易中 04-15 13:31:28 EDT

12.16

-0.11

-0.90%

最高12.34	最低12.14	成交量3.04万
今开12.26	昨收12.27	日振幅1.59%
总市值22.47亿	流通市值7.26亿	总股本1.85亿
成交额37.32万	换手率0.05%	流通股本5,973万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCU","market":"US","secType":"STK","nameCN":"智利CCU","latestPrice":12.16,"timestamp":1776274157851,"preClose":12.27,"halted":0,"volume":30410,"delay":0,"changeRate":-0.008964955175224078,"floatShares":59726887,"shares":184751436,"eps":0.70396,"marketStatus":"交易中","change":-0.11,"latestTime":"04-15 13:31:28 EDT","open":12.255,"high":12.335,"low":12.14,"amount":373162.38722,"amplitude":0.015892,"askPrice":12.28,"askSize":80,"bidPrice":12.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.70396,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776283200000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":717307200000,"exchange":"NYSE","adjPreClose":12.27,"dividendRate":0.033791,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.27,"latestTime":"04:07 EDT","volume":6,"amount":75.9,"timestamp":1776240433435,"change":0.38,"changeRate":0.03097,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"16:10 EDT","volume":212,"amount":2601.24,"timestamp":1776197405165,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.412354,"impliedVol":0.5135,"impliedVolPercentile":0.876},"requestUrl":"/m/hq/s/CCU","defaultTab":"news","newsList":[{"id":"2625985457","title":"阿耳忒弥斯2号飞船厕所瘫痪，四名宇航员被迫穿“尿不湿”返回地球","url":"https://stock-news.laohu8.com/highlight/detail?id=2625985457","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625985457?lang=zh_cn&edition=full","pubTime":"2026-04-07 09:54","pubTimestamp":1775526847,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月7日，据英国每日邮报报道，NASA的阿耳忒弥斯2号 绕月任务在返航途中遭遇设备故障，飞船上的厕所再次瘫痪，导致四名宇航员在剩余航程中面临排泄物处理难题。NASA官方回应称，目前宇航员仍可使用故障厕所处理固体废弃物，但废水处理问题仍在调查评估中。此前曾发生影响尿液收集的控制器与风扇故障，以及尿液排放管线冻结状况，后者甚至迫使NASA调整飞船姿态以利用太阳辐射融化冰块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s7mbuIJHBJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4158","LU1150488135.SGD","CCU","LU1150488218.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614030369","title":"智利CCU啤酒盘中异动 快速下挫5.06%报13.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614030369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614030369?lang=zh_cn&edition=full","pubTime":"2026-02-25 23:31","pubTimestamp":1772033503,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日23时31分，智利CCU啤酒股票出现异动，股价急速下挫5.06%。截至发稿，该股报13.50美元/股，成交量13.5274万股，换手率0.07%，振幅3.66%。智利CCU啤酒股票所在的酒类饮料行业中，整体跌幅为0.98%。其相关个股中，Fomento Economico Mexicano Sab De C、莫库酒业、Ambev SA涨幅较大，波斯顿啤酒、莫库酒业、星座品牌-A较为活跃，换手率分别为0.78%、0.40%、0.28%，振幅较大的相关个股有波斯顿啤酒、Fomento Economico Mexicano Sab De C、智利CCU啤酒，振幅分别为6.76%、4.28%、3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022523314397a70940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022523314397a70940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCU","LU1150488218.USD","BK4158","LU1150488135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131191144","title":"财报前瞻｜智利CCU本季度营收预计增21.81%，EPS改善受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1131191144","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131191144?lang=zh_cn&edition=full","pubTime":"2026-02-17 11:56","pubTimestamp":1771300605,"startTime":"0","endTime":"0","summary":"智利CCU将于2026年02月24日发布最新季度财报，市场预计营收和EPS双项改善，关注利润质量与现金流表现。市场一致预期显示，本季度智利CCU营收预计为9.70亿美元，同比增长21.81%；调整后每股收益预计为0.37美元，同比增长48.00%；息税前利润预计为1.27亿美元，同比增长48.37%。上季度智利CCU营收为6.87亿美元，同比下降4.08%；毛利率为42.50%；归属于母公司股东的净利润为154.96亿美元；净利率为2.35%；调整后每股收益为0.09美元，同比下降49.42%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜智利CCU本季度营收预计增21.81%，EPS改善受关注","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595274747","title":"Snail Inc. 旗下核心知识产权年终参与热度强劲，预示公司 2026 年发展气势向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2595274747","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595274747?lang=zh_cn&edition=full","pubTime":"2025-12-31 11:30","pubTimestamp":1767151800,"startTime":"0","endTime":"0","summary":"一如既往，《ARK》生态系统是 Snail Inc. 业务的基石，源源不绝的优质内容为整个系列注入持久活力，巩固其长青地位。在近期的投资者日上，Snail Inc. 详述延伸至 2027 年的多年期《ARK》内容路线图，使未来发布计划更加清晰可期，并加强对该系列长期收入潜力的信心。除了核心游戏开发，Snail Inc. 还持续探索创新及新兴的数码计划。Snail Inc. 强化以互动驱动增长、严谨内容扩展及多元平台为核心的策略，为公司在 2026 的持续发展铺路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/31/3211677/0/zh-hant/Snail-Inc-%E6%97%97%E4%B8%8B%E6%A0%B8%E5%BF%83%E7%9F%A5%E8%AD%98%E7%94%A2%E6%AC%8A%E5%B9%B4%E7%B5%82%E5%8F%83%E8%88%87%E7%86%B1%E5%BA%A6%E5%BC%B7%E5%8B%81-%E9%A0%90%E7%A4%BA%E5%85%AC%E5%8F%B8-2026-%E5%B9%B4%E7%99%BC%E5%B1%95%E6%B0%A3%E5%8B%A2%E5%90%91%E5%A5%BD.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","BK4158","BK4588","BK4585","LU1150488218.USD","CCU","BK4544","ARKK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514309856","title":"智利CCU啤酒盘中异动 股价大涨5.05%报13.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514309856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:35","pubTimestamp":1740580510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，智利CCU啤酒股票出现异动，股价急速上涨5.05%。截至发稿，该股报13.74美元/股，成交量2.6668万股，换手率0.01%，振幅1.34%。智利CCU啤酒股票所在的酒类饮料行业中，整体涨幅为1.41%。其相关个股中，百威英博、波斯顿啤酒、Ambev SA涨幅较大，波斯顿啤酒、星座品牌-A、莫库酒业较为活跃，换手率分别为0.10%、0.06%、0.03%，振幅较大的相关个股有波斯顿啤酒、星座品牌-A、智利CCU啤酒，振幅分别为4.02%、1.51%、1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351196314fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351196314fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488135.SGD","LU1150488218.USD","CCU","BK4158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492137428","title":"智利CCU啤酒盘中异动 下午盘股价大涨5.02%报11.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492137428?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:58","pubTimestamp":1734548282,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时58分，智利CCU啤酒股票出现波动，股价快速上涨5.02%。截至发稿，该股报11.92美元/股，成交量37.1018万股，换手率0.20%，振幅5.33%。智利CCU啤酒股票所在的酒类饮料行业中，整体跌幅为0.57%。其相关个股中，智利CCU啤酒、莫库酒业、Fomento Economico Mexicano Sab De C涨幅较大，星座品牌-A、波斯顿啤酒、莫库酒业较为活跃，换手率分别为0.39%、0.26%、0.21%，振幅较大的相关个股有智利CCU啤酒、Ambev SA、星座品牌-A，振幅分别为5.33%、2.36%、1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025802984cb65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025802984cb65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488218.USD","LU1150488135.SGD","BK4158","CCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483238686","title":"智利CCU啤酒2024财年第三财季实现净利润31.77百万美元，同比增加185.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483238686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483238686?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600103,"startTime":"0","endTime":"0","summary":"11月15日，智利CCU啤酒公布财报，公告显示公司2024财年第三财季净利润为31.77百万美元，同比增加185.19%；其中营业收入为7.16亿美元，同比减少11.06%，每股基本收益为0.17美元。从资产负债表来看，智利CCU啤酒总负债24.90亿美元，其中短期债务2.08亿美元，资产负债比为1.69，流动比率为2.07。机构评级：截至2024年11月15日，当前有9家机构对智利CCU啤酒目标价做出预测，其中目标均价为12.05美元，其中最低目标价为9.09美元，最高目标价为14.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470754903","title":"智利CCU啤酒盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470754903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470754903?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:17","pubTimestamp":1727367478,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时17分，智利CCU啤酒股票出现波动，股价急速上涨5.07%。截至发稿，该股报11.51美元/股，成交量16.7075万股，换手率0.09%，振幅1.74%。智利CCU啤酒股票所在的酒类饮料行业中，整体涨幅为1.82%。其相关个股中，智利CCU啤酒、百威英博、波斯顿啤酒涨幅较大，波斯顿啤酒、莫库酒业、星座品牌-A较为活跃，换手率分别为0.20%、0.18%、0.11%，振幅较大的相关个股有波斯顿啤酒、智利CCU啤酒、Fomento Economico Mexicano Sab De C，振幅分别为2.15%、1.96%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092700175998e3925a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092700175998e3925a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488218.USD","LU1150488135.SGD","CCU","BK4158"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ccu.cl","stockEarnings":[{"period":"1week","weight":0.0425},{"period":"1month","weight":0.0541},{"period":"3month","weight":-0.1473},{"period":"6month","weight":-0.0057},{"period":"1year","weight":-0.1928},{"period":"ytd","weight":-0.0384}],"compareEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.2881},{"period":"ytd","weight":0.0184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"United Breweries Company, Inc.是一家多元化的饮料公司，最初在智利，阿根廷和乌拉圭经营运作。帕尼亚是智利最大的啤酒生产商，阿根廷第二大啤酒生产商，智利第二大软饮料生产商，智利第二大葡萄酒生产商，智利最大的矿泉水和果汁生产商，以及智利最大的皮斯科酒经销商，同时也参与了智利的HOD，朗姆酒和糖果工业。帕尼亚于1902年在智利共和国成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.010474},{"month":2,"riseRate":0.5,"avgChangeRate":0.004731},{"month":3,"riseRate":0.676471,"avgChangeRate":0.02041},{"month":4,"riseRate":0.588235,"avgChangeRate":0.009945},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.015052},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.001613},{"month":7,"riseRate":0.484848,"avgChangeRate":0.012721},{"month":8,"riseRate":0.424242,"avgChangeRate":-0.016451},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.009876},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004395},{"month":11,"riseRate":0.588235,"avgChangeRate":0.034364},{"month":12,"riseRate":0.617647,"avgChangeRate":0.023473}],"exchange":"NYSE","name":"智利CCU","nameEN":"United Breweries"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.41.0","shortVersion":"4.41.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智利CCU(CCU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智利CCU,CCU,智利CCU股票,智利CCU股票老虎,智利CCU股票老虎国际,智利CCU行情,智利CCU股票行情,智利CCU股价,智利CCU股市,智利CCU股票价格,智利CCU股票交易,智利CCU股票购买,智利CCU股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智利CCU(CCU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}