智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCU 智利CCU

已收盘 12-16 16:00:00 EST

12.77

-0.31

-2.37%

盘后12.77

+0.000.00%

16:10 EST

最高13.06	最低12.72	成交量26.21万
今开13.02	昨收13.08	日振幅2.61%
总市值23.59亿	流通市值7.63亿	总股本1.85亿
成交额335.55万	换手率0.44%	流通股本5,973万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCU","market":"US","secType":"STK","nameCN":"智利CCU","latestPrice":12.77,"timestamp":1765918800000,"preClose":13.08,"halted":0,"volume":262068,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"16:10 EST","volume":31298,"amount":401703.7304,"timestamp":1765919404131},"delay":0,"floatShares":59726887,"shares":184751436,"eps":0.766673,"marketStatus":"已收盘","change":-0.31,"latestTime":"12-16 16:00:00 EST","open":13.02,"high":13.0608,"low":12.72,"amount":3355510.023756,"amplitude":0.026055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.766673,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":717307200000,"exchange":"NYSE","adjPreClose":13.08,"dividendRate":0.035427,"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"16:10 EST","volume":31298,"amount":401703.7304,"timestamp":1765919404131},"volumeRatio":1.974974,"impliedVol":0.1972,"impliedVolPercentile":0.248},"requestUrl":"/m/hq/s/CCU","defaultTab":"news","newsList":[{"id":"2574019791","title":"富国银行前瞻RobloxQ3财报：预订额或飙升60%，上调目标价至155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574019791","media":"智通财经","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574019791?lang=zh_cn&edition=full","pubTime":"2025-10-10 15:15","pubTimestamp":1760080506,"startTime":"0","endTime":"0","summary":"富国银行发布研报，重申对Roblox“增持”评级，并将目标价格适度上调至 155 美元。预计Q4的预订额指引为 17.6 亿美元至 17.85 亿美元，同比增长 29%-31%。该指引已考虑到自 9 月退出以来的显著减速，富国银行估计其预订额增长至少为 40%以上。三季度EBITDA预计为 4.65 亿美元，远超预期的 3.5 亿至 3.8 亿美元以及市场普遍预期的 3.9 亿美元。富国银行指出，DevEx 支付额增加的第一个完整季度就使EBITDA增加了 1800 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010152008a4592010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010152008a4592010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","LU0267386448.USD","LU2236285917.USD","LU1267930573.SGD","CCU","LU0683600562.USD","IE000M9KFDE8.USD","LU0417517546.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0477156953.USD","LU0648001328.SGD","LU0048573561.USD","LU0175139822.USD","LU0072461881.USD","LU2361045086.USD","LU1074936037.SGD","LU1267930490.SGD","LU0314106906.USD","LU0211327993.USD","LU0154236417.USD","LU0251142724.SGD","LU0310800379.SGD","WFC","LU1150488218.USD","LU1814569148.SGD","LU0208291251.USD","BK4585","LU0310799852.SGD","LU1069347547.HKD","LU0052756011.USD","BK4588","LU0251131958.USD","BK4501","LU0289960550.SGD","LU1280957306.USD","LU2361044949.HKD","LU0070302665.USD","LU0310800965.SGD","LU1668664300.SGD","LU0211328371.USD","LU1791807156.HKD","LU0980610538.SGD","LU0130517989.USD","LU1150488135.SGD","LU0128525929.USD","LU0256863811.USD","LU1267930227.SGD","LU1363072403.SGD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2567511861","title":"均胜电子：新获总金额约150亿元全球性汽车智能化项目定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2567511861","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567511861?lang=zh_cn&edition=full","pubTime":"2025-09-15 18:09","pubTimestamp":1757930947,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0187","CNHmain","MUCmain","CCU","CYB","BK0196","LU1150488218.USD","MCNHmain","BK0065","LU1150488135.SGD","BK0188","BK0214","BK4158","BK0076","UCmain","BK0028","600699","BK0130","BK0264","BK0061"],"gpt_icon":0},{"id":"2514309856","title":"智利CCU啤酒盘中异动 股价大涨5.05%报13.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514309856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:35","pubTimestamp":1740580510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，智利CCU啤酒股票出现异动，股价急速上涨5.05%。截至发稿，该股报13.74美元/股，成交量2.6668万股，换手率0.01%，振幅1.34%。智利CCU啤酒股票所在的酒类饮料行业中，整体涨幅为1.41%。其相关个股中，百威英博、波斯顿啤酒、Ambev SA涨幅较大，波斯顿啤酒、星座品牌-A、莫库酒业较为活跃，换手率分别为0.10%、0.06%、0.03%，振幅较大的相关个股有波斯顿啤酒、星座品牌-A、智利CCU啤酒，振幅分别为4.02%、1.51%、1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351196314fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622351196314fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCU","LU1150488218.USD","BK4158","LU1150488135.SGD"],"gpt_icon":0},{"id":"2492137428","title":"智利CCU啤酒盘中异动 下午盘股价大涨5.02%报11.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492137428?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:58","pubTimestamp":1734548282,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时58分，智利CCU啤酒股票出现波动，股价快速上涨5.02%。截至发稿，该股报11.92美元/股，成交量37.1018万股，换手率0.20%，振幅5.33%。智利CCU啤酒股票所在的酒类饮料行业中，整体跌幅为0.57%。其相关个股中，智利CCU啤酒、莫库酒业、Fomento Economico Mexicano Sab De C涨幅较大，星座品牌-A、波斯顿啤酒、莫库酒业较为活跃，换手率分别为0.39%、0.26%、0.21%，振幅较大的相关个股有智利CCU啤酒、Ambev SA、星座品牌-A，振幅分别为5.33%、2.36%、1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025802984cb65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025802984cb65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488135.SGD","LU1150488218.USD","BK4158","CCU"],"gpt_icon":0},{"id":"2483238686","title":"智利CCU啤酒2024财年第三财季实现净利润31.77百万美元，同比增加185.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483238686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483238686?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600103,"startTime":"0","endTime":"0","summary":"11月15日，智利CCU啤酒公布财报，公告显示公司2024财年第三财季净利润为31.77百万美元，同比增加185.19%；其中营业收入为7.16亿美元，同比减少11.06%，每股基本收益为0.17美元。从资产负债表来看，智利CCU啤酒总负债24.90亿美元，其中短期债务2.08亿美元，资产负债比为1.69，流动比率为2.07。机构评级：截至2024年11月15日，当前有9家机构对智利CCU啤酒目标价做出预测，其中目标均价为12.05美元，其中最低目标价为9.09美元，最高目标价为14.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCU"],"gpt_icon":0},{"id":"2470754903","title":"智利CCU啤酒盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470754903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470754903?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:17","pubTimestamp":1727367478,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时17分，智利CCU啤酒股票出现波动，股价急速上涨5.07%。截至发稿，该股报11.51美元/股，成交量16.7075万股，换手率0.09%，振幅1.74%。智利CCU啤酒股票所在的酒类饮料行业中，整体涨幅为1.82%。其相关个股中，智利CCU啤酒、百威英博、波斯顿啤酒涨幅较大，波斯顿啤酒、莫库酒业、星座品牌-A较为活跃，换手率分别为0.20%、0.18%、0.11%，振幅较大的相关个股有波斯顿啤酒、智利CCU啤酒、Fomento Economico Mexicano Sab De C，振幅分别为2.15%、1.96%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092700175998e3925a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092700175998e3925a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488218.USD","LU1150488135.SGD","CCU","BK4158"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ccu.cl","stockEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.0235},{"period":"1year","weight":0.1104},{"period":"ytd","weight":0.1545}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"United Breweries Company, Inc.是一家多元化的饮料公司，最初在智利，阿根廷和乌拉圭经营运作。帕尼亚是智利最大的啤酒生产商，阿根廷第二大啤酒生产商，智利第二大软饮料生产商，智利第二大葡萄酒生产商，智利最大的矿泉水和果汁生产商，以及智利最大的皮斯科酒经销商，同时也参与了智利的HOD，朗姆酒和糖果工业。帕尼亚于1902年在智利共和国成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.006255},{"month":2,"riseRate":0.515152,"avgChangeRate":0.007622},{"month":3,"riseRate":0.69697,"avgChangeRate":0.025549},{"month":4,"riseRate":0.575758,"avgChangeRate":0.00779},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.015052},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.001613},{"month":7,"riseRate":0.484848,"avgChangeRate":0.012721},{"month":8,"riseRate":0.424242,"avgChangeRate":-0.016451},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.009876},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004395},{"month":11,"riseRate":0.588235,"avgChangeRate":0.034364},{"month":12,"riseRate":0.617647,"avgChangeRate":0.024176}],"exchange":"NYSE","name":"智利CCU","nameEN":"United Breweries"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智利CCU(CCU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智利CCU,CCU,智利CCU股票,智利CCU股票老虎,智利CCU股票老虎国际,智利CCU行情,智利CCU股票行情,智利CCU股价,智利CCU股市,智利CCU股票价格,智利CCU股票交易,智利CCU股票购买,智利CCU股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智利CCU(CCU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}