智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCU 智利CCU

未开盘 12-20 15:59:44 EST

11.68

+0.06

+0.52%

盘后11.67

+0.000.00%

16:04 EST

最高11.82	最低11.62	成交量15.34万
今开11.78	昨收11.62	日振幅1.69%
总市值21.58亿	流通市值7.15亿	总股本1.85亿
成交额179.45万	换手率0.25%	流通股本6,118万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCU","market":"US","secType":"STK","nameCN":"智利CCU","latestPrice":11.68,"timestamp":1734728384295,"preClose":11.62,"halted":0,"volume":153384,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.67,"latestTime":"16:04 EST","volume":8601,"amount":100556.6484,"timestamp":1734728670742},"delay":0,"floatShares":61183301,"shares":184751436,"eps":0.775173,"marketStatus":"未开盘","marketStatusCode":0,"change":0.06,"latestTime":"12-20 15:59:44 EST","open":11.775,"high":11.82,"low":11.6234,"amount":1794472.546944,"amplitude":0.016919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.775173,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":1,"listingDate":717307200000,"adjPreClose":11.62,"adrRate":2,"dividendRate":0.018032,"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.62,"latestTime":"08:12 EST","volume":27,"amount":314.229969,"timestamp":1734700320707},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.67,"latestTime":"16:04 EST","volume":8601,"amount":100556.6484,"timestamp":1734728670742},"volumeRatio":0.3241247506775765,"impliedVol":0.169,"impliedVolPercentile":0.0873},"requestUrl":"/m/hq/s/CCU","defaultTab":"news","newsList":[{"id":"2492137428","title":"智利CCU啤酒盘中异动 下午盘股价大涨5.02%报11.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492137428?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:58","pubTimestamp":1734548282,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时58分，智利CCU啤酒股票出现波动，股价快速上涨5.02%。截至发稿，该股报11.92美元/股，成交量37.1018万股，换手率0.20%，振幅5.33%。智利CCU啤酒股票所在的酒类饮料行业中，整体跌幅为0.57%。其相关个股中，智利CCU啤酒、莫库酒业、Fomento Economico Mexicano Sab De C涨幅较大，星座品牌-A、波斯顿啤酒、莫库酒业较为活跃，换手率分别为0.39%、0.26%、0.21%，振幅较大的相关个股有智利CCU啤酒、Ambev SA、星座品牌-A，振幅分别为5.33%、2.36%、1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025802984cb65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025802984cb65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCU","LU1150488218.USD","LU1150488135.SGD","BK4158"],"gpt_icon":0},{"id":"2483238686","title":"智利CCU啤酒2024财年第三财季实现净利润31.77百万美元，同比增加185.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483238686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483238686?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600103,"startTime":"0","endTime":"0","summary":"11月15日，智利CCU啤酒公布财报，公告显示公司2024财年第三财季净利润为31.77百万美元，同比增加185.19%；其中营业收入为7.16亿美元，同比减少11.06%，每股基本收益为0.17美元。从资产负债表来看，智利CCU啤酒总负债24.90亿美元，其中短期债务2.08亿美元，资产负债比为1.69，流动比率为2.07。机构评级：截至2024年11月15日，当前有9家机构对智利CCU啤酒目标价做出预测，其中目标均价为12.05美元，其中最低目标价为9.09美元，最高目标价为14.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCU"],"gpt_icon":0},{"id":"2470754903","title":"智利CCU啤酒盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470754903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470754903?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:17","pubTimestamp":1727367478,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时17分，智利CCU啤酒股票出现波动，股价急速上涨5.07%。截至发稿，该股报11.51美元/股，成交量16.7075万股，换手率0.09%，振幅1.74%。智利CCU啤酒股票所在的酒类饮料行业中，整体涨幅为1.82%。其相关个股中，智利CCU啤酒、百威英博、波斯顿啤酒涨幅较大，波斯顿啤酒、莫库酒业、星座品牌-A较为活跃，换手率分别为0.20%、0.18%、0.11%，振幅较大的相关个股有波斯顿啤酒、智利CCU啤酒、Fomento Economico Mexicano Sab De C，振幅分别为2.15%、1.96%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092700175998e3925a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092700175998e3925a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488135.SGD","BK4158","CCU","LU1150488218.USD"],"gpt_icon":0},{"id":"2449707316","title":"智利CCU啤酒盘中异动 临近午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449707316","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449707316?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:31","pubTimestamp":1720452673,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日23时31分，智利CCU啤酒股票出现波动，股价急速上涨5.19%。智利CCU啤酒股票所在的酒类饮料行业中，整体涨幅为0.24%。其相关个股中，智利CCU啤酒、Fomento Economico Mexicano Sab De C、波斯顿啤酒涨幅较大，莫库酒业、波斯顿啤酒、智利CCU啤酒较为活跃，换手率分别为0.20%、0.09%、0.07%，振幅较大的相关个股有智利CCU啤酒、Fomento Economico Mexicano Sab De C、Ambev SA，振幅分别为4.69%、1.95%、1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708233113941f4f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708233113941f4f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCU","LU1150488135.SGD","LU1150488218.USD","BK4158"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ccu.cl","stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":0.0676},{"period":"3month","weight":0.1429},{"period":"6month","weight":0.013},{"period":"1year","weight":-0.0889},{"period":"ytd","weight":-0.0686}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"United Breweries Company, Inc.是一家多元化的饮料公司，最初在智利，阿根廷和乌拉圭经营运作。帕尼亚是智利最大的啤酒生产商，阿根廷第二大啤酒生产商，智利第二大软饮料生产商，智利第二大葡萄酒生产商，智利最大的矿泉水和果汁生产商，以及智利最大的皮斯科酒经销商，同时也参与了智利的HOD，朗姆酒和糖果工业。帕尼亚于1902年在智利共和国成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.004216},{"month":2,"riseRate":0.5,"avgChangeRate":0.003201},{"month":3,"riseRate":0.6875,"avgChangeRate":0.023547},{"month":4,"riseRate":0.5625,"avgChangeRate":0.007992},{"month":5,"riseRate":0.34375,"avgChangeRate":-0.012257},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.000036},{"month":7,"riseRate":0.5,"avgChangeRate":0.015997},{"month":8,"riseRate":0.40625,"avgChangeRate":-0.01867},{"month":9,"riseRate":0.46875,"avgChangeRate":-0.009553},{"month":10,"riseRate":0.484848,"avgChangeRate":-0.006479},{"month":11,"riseRate":0.575758,"avgChangeRate":0.034278},{"month":12,"riseRate":0.666667,"avgChangeRate":0.026487}],"exchange":"NYSE","name":"智利CCU","nameEN":"United Breweries"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智利CCU(CCU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智利CCU,CCU,智利CCU股票,智利CCU股票老虎,智利CCU股票老虎国际,智利CCU行情,智利CCU股票行情,智利CCU股价,智利CCU股市,智利CCU股票价格,智利CCU股票交易,智利CCU股票购买,智利CCU股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智利CCU(CCU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智利CCU(CCU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}