应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CCOI Cogent Communications Group
盘前交易 04-18 09:09:12 EDT
61.95
-1.00
-1.59%
最高
63.13
最低
61.64
成交量
41.61万
今开
62.95
昨收
62.95
日振幅
2.36%
总市值
29.60亿
流通市值
26.37亿
总股本
4,778万
成交额
2,586万
换手率
0.98%
流通股本
4,257万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Cogent通信2023财年实现净利润12.73亿美元,同比增加24618.45%
自选股智能写手 · 03-08
Cogent通信2023财年实现净利润12.73亿美元,同比增加24618.45%
Cogent通信盘中异动 快速跳水5.44%报67.79美元
自选股智能写手 · 03-07
Cogent通信盘中异动 快速跳水5.44%报67.79美元
美国研究综述-树皮、Fleetcor Technologies、特斯拉
Reuters · 03-05
美国研究综述-树皮、Fleetcor Technologies、特斯拉
Cogent通信盘中异动 早盘快速跳水5.11%报74.54美元
自选股智能写手 · 03-04
Cogent通信盘中异动 早盘快速跳水5.11%报74.54美元
Cogent通信盘中异动 早盘股价大跌5.19%报76.71美元
自选股智能写手 · 03-01
Cogent通信盘中异动 早盘股价大跌5.19%报76.71美元
科景有限合伙(Cogent Communications Holdings Inc)公布截至 12 月的季度业绩 - 收益摘要
Reuters · 02-29
科景有限合伙(Cogent Communications Holdings Inc)公布截至 12 月的季度业绩 - 收益摘要
科景有限合伙 预计每股亏损86美分 - 财报前瞻
Reuters · 02-27
科景有限合伙 预计每股亏损86美分 - 财报前瞻
Cogent通信2023财年第三财季实现净利润-56.72百万美元,同比减少608.11%
自选股智能写手 · 2023-11-18
Cogent通信2023财年第三财季实现净利润-56.72百万美元,同比减少608.11%
加载更多
公司概况
公司名称:
Cogent Communications Group
所属市场:
NASDAQ
上市日期:
--
主营业务:
Cogent Communications Holdings, Inc.于1999年在特拉华州注册成立,总部设在华盛顿特区。Cogent通信集团公司是以基础设施为基础的,提供低成本,高速互联网接入和互联网协议(IP),以及通讯服务的领先供应商。其网络是专门为传输数据应用IP而设计、优化的。该公司主要为北美和欧洲的中小型企业,通信服务供应商和其他宽带密集型企业提供的服务。该公司最近开始进军日本市场。该公司网内服务包括高速互联网接入和IP连接,宽带速度为每秒100兆至每秒10千兆。该公司还可以为在物理上连接到其网络的大厦客户提供网内服务。由于其一体化的网络架构,该公司不依赖于本地电话公司来服务这些网内的客户。该公司还为以网络为中心的客户和企业客户提供内网系统。该公司给予其企业客户上网速度为100兆的网内服务。
发行价格:
--
{"stockData":{"symbol":"CCOI","market":"US","secType":"STK","nameCN":"Cogent Communications Group","latestPrice":61.95,"timestamp":1713384000000,"preClose":62.95,"halted":0,"volume":416090,"delay":0,"floatShares":42565853,"shares":47776507,"eps":26.619999,"marketStatus":"盘前交易","marketStatusCode":1,"change":-1,"latestTime":"04-18 09:09:12 EDT","open":62.95,"high":63.1275,"low":61.64,"amount":25859044.8148,"amplitude":0.02363,"askPrice":82.34,"askSize":300,"bidPrice":61.95,"bidSize":17,"shortable":3,"etf":0,"ttmEps":26.619999,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713447000000},"adr":0,"listingDate":1012885200000,"adjPreClose":61.95,"adrRate":0,"dividendRate":0.060694,"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.95,"latestTime":"16:20 EDT","volume":11782,"amount":729895.06,"timestamp":1713385200919},"volumeRatio":0.8842773788797754},"requestUrl":"/m/hq/s/CCOI","defaultTab":"news","newsList":[{"id":"2417997677","title":"Cogent通信2023财年实现净利润12.73亿美元,同比增加24618.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417997677","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417997677?lang=zh_cn&edition=full","pubTime":"2024-03-08 00:23","pubTimestamp":1709828636,"startTime":"0","endTime":"0","summary":"12月31日,Cogent通信公布财报,公告显示公司2023财年净利润为12.73亿美元,同比增加24618.45%;其中营业收入为9.41亿美元,同比增加56.83%,每股基本收益为26.88美元。从资产负债表来看,Cogent通信总负债28.64亿美元,其中短期债务1.33亿美元,资产负债比为1.22,流动比率为1.38。机构评级:截至2023年12月31日,当前有9家机构对Cogent通信目标价做出预测,其中目标均价为80.13美元,其中最低目标价为62.00美元,最高目标价为95.00美元。Cogent的企业客户都在北美,占公司收入的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080024098b142430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080024098b142430&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417767070","title":"Cogent通信盘中异动 快速跳水5.44%报67.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417767070","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417767070?lang=zh_cn&edition=full","pubTime":"2024-03-07 22:32","pubTimestamp":1709821972,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日22时32分,Cogent通信股票出现波动,股价快速下跌5.44%。Cogent通信股票所在的电信服务行业中,整体涨幅为0.28%。其相关个股中,优克联、Crexendo, Inc.、万威涨幅较大,Radcom Ltd.、Crexendo, Inc.、Cogent通信较为活跃,换手率分别为0.10%、0.09%、0.09%,振幅较大的相关个股有Cogent通信、Altice Usa, Inc.、Crexendo, Inc.,振幅分别为4.52%、2.27%、2.19%。Cogent的企业客户都在北美,占公司收入的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072232527918468c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072232527918468c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417200459","title":"美国研究综述-树皮、Fleetcor Technologies、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2417200459","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417200459?lang=zh_cn&edition=full","pubTime":"2024-03-05 14:57","pubTimestamp":1709621845,"startTime":"0","endTime":"0","summary":" 路透社3月5日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价,其中包括 Bark、Fleetcor Technologies 和特斯拉。要闻 * Bark Inc :杰富瑞将其评级从 \"持有 \"上调至 \"买入\";将交易价从1.54美元上调至1.9美元。* Fleetcor Technologies Inc :贝尔德将其评级上调至 \"跑赢大盘\"。* 特斯拉 :加拿大皇家银行将目标价从297美元上调至298美元 以下是路透社周二报道的美国公司研究报告摘要。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416128617","title":"Cogent通信盘中异动 早盘快速跳水5.11%报74.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416128617","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416128617?lang=zh_cn&edition=full","pubTime":"2024-03-04 23:22","pubTimestamp":1709565763,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日23时22分,Cogent通信股票出现波动,股价快速下跌5.11%。Cogent通信股票所在的电信服务行业中,整体跌幅为0.92%。其相关个股中,优克联、Shenandoah Telecommunications Co、Ooma, Inc.涨幅较大,Airspan Networks Holdings Inc.、Cogent通信、Crexendo, Inc.较为活跃,换手率分别为0.42%、0.41%、0.38%,振幅较大的相关个股有Crexendo, Inc.、优克联、Ihs Holding Limited,振幅分别为9.26%、9.12%、7.11%。Cogent的企业客户都在北美,占公司收入的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403042322447a49538f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403042322447a49538f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416490906","title":"Cogent通信盘中异动 早盘股价大跌5.19%报76.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416490906","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416490906?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:32","pubTimestamp":1709303533,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日22时32分,Cogent通信股票出现波动,股价快速跳水5.19%。截至发稿,该股报76.71美元/股,成交量3.7356万股,换手率0.08%,振幅2.34%。Cogent通信股票所在的电信服务行业中,整体跌幅为0.71%。Cogent的企业客户都在北美,占公司收入的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012232147a4894ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012232147a4894ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415854064","title":"科景有限合伙(Cogent Communications Holdings Inc)公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2415854064","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2415854064?lang=zh_cn&edition=full","pubTime":"2024-02-29 21:48","pubTimestamp":1709214494,"startTime":"0","endTime":"0","summary":" * Cogent Communications Holdings Inc 公布的截至 12 月的季度调整后每股收益为 4.17 美元,高于去年同期的每股收益 2 美分。十位分析师对该季度的平均预期是每股亏损 86 美分。华尔街预期为每股亏损 1.43 美元至 51 美分。* Cogent Communications Holdings Inc 公布的本季度每股收益为 4.17 美元。* 公司报告的季度净收入为 2.0015 亿美元。* Cogent Communications Holdings Inc 的股价本季度上涨了 6.1%。华尔街对科景有限合伙12 个月目标价的中位数为 82.00 美元。(如对本报告中的数据有任何疑问,请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414286873","title":"科景有限合伙 预计每股亏损86美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2414286873","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414286873?lang=zh_cn&edition=full","pubTime":"2024-02-27 20:02","pubTimestamp":1709035355,"startTime":"0","endTime":"0","summary":" * 科景有限合伙将于2月29日公布截至2023年12月31日的财报,预计季度收入将有所增长。* LSEG 的分析师平均预计科景有限合伙每股亏损 86 美分。* 华尔街对科景有限合伙公司12 个月目标价的中位数为 82.00 美元,高于上一交易日的收盘价 80.00 美元。2月27日 - 以前季度业绩。除非另有说明,否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2384036698","title":"Cogent通信2023财年第三财季实现净利润-56.72百万美元,同比减少608.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384036698","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384036698?lang=zh_cn&edition=full","pubTime":"2023-11-18 00:21","pubTimestamp":1700238101,"startTime":"0","endTime":"0","summary":"9月30日,Cogent通信公布财报,公告显示公司2023财年第三财季净利润为-56.72百万美元,同比减少608.11%;其中营业收入为2.75亿美元,同比增加83.33%,每股基本收益为-1.20美元。从资产负债表来看,Cogent通信总负债25.20亿美元,其中短期债务1.32亿美元,资产负债比为1.18,流动比率为1.64。机构评级:截至2023年9月30日,当前有10家机构对Cogent通信目标价做出预测,其中目标均价为77.70美元,其中最低目标价为62.00美元,最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111800215284231b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111800215284231b56&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cogentco.com","stockEarnings":[{"period":"1week","weight":-0.0406},{"period":"1month","weight":-0.0259},{"period":"3month","weight":-0.1627},{"period":"6month","weight":-0.0138},{"period":"1year","weight":-0.1109},{"period":"ytd","weight":-0.1855}],"compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.024},{"period":"3month","weight":0.0505},{"period":"6month","weight":0.1884},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0531}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cogent Communications Holdings, Inc.于1999年在特拉华州注册成立,总部设在华盛顿特区。Cogent通信集团公司是以基础设施为基础的,提供低成本,高速互联网接入和互联网协议(IP),以及通讯服务的领先供应商。其网络是专门为传输数据应用IP而设计、优化的。该公司主要为北美和欧洲的中小型企业,通信服务供应商和其他宽带密集型企业提供的服务。该公司最近开始进军日本市场。该公司网内服务包括高速互联网接入和IP连接,宽带速度为每秒100兆至每秒10千兆。该公司还可以为在物理上连接到其网络的大厦客户提供网内服务。由于其一体化的网络架构,该公司不依赖于本地电话公司来服务这些网内的客户。该公司还为以网络为中心的客户和企业客户提供内网系统。该公司给予其企业客户上网速度为100兆的网内服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.060925},{"month":2,"riseRate":0.545455,"avgChangeRate":0.014437},{"month":3,"riseRate":0.652174,"avgChangeRate":0.03514},{"month":4,"riseRate":0.608696,"avgChangeRate":0.025096},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.018696},{"month":6,"riseRate":0.727273,"avgChangeRate":0.038535},{"month":7,"riseRate":0.5,"avgChangeRate":-0.01179},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.045565},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.000534},{"month":10,"riseRate":0.636364,"avgChangeRate":0.001375},{"month":11,"riseRate":0.681818,"avgChangeRate":0.202104},{"month":12,"riseRate":0.636364,"avgChangeRate":0.02979}],"exchange":"NASDAQ","name":"Cogent Communications Group","nameEN":"Cogent"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cogent Communications Group(CCOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cogent Communications Group(CCOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cogent Communications Group,CCOI,Cogent Communications Group股票,Cogent Communications Group股票老虎,Cogent Communications Group股票老虎国际,Cogent Communications Group行情,Cogent Communications Group股票行情,Cogent Communications Group股价,Cogent Communications Group股市,Cogent Communications Group股票价格,Cogent Communications Group股票交易,Cogent Communications Group股票购买,Cogent Communications Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cogent Communications Group(CCOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cogent Communications Group(CCOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}