CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCNE CNB金融

休市中 07-11 16:00:00 EDT

23.68

-0.54

-2.23%

盘后23.68

+0.000.00%

16:27 EDT

最高24.18	最低23.64	成交量10.09万
今开24.03	昨收24.22	日振幅2.23%
总市值4.94亿	流通市值4.78亿	总股本2,086万
成交额239.92万	换手率0.50%	流通股本2,017万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCNE","market":"US","secType":"STK","nameCN":"CNB金融","latestPrice":23.68,"timestamp":1752264000000,"preClose":24.22,"halted":0,"volume":100873,"hourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.68,"latestTime":"16:27 EDT","volume":385,"amount":9116.8,"timestamp":1752265676996},"delay":0,"floatShares":20169552,"shares":20864085,"eps":2.339875,"marketStatus":"休市中","change":-0.54,"latestTime":"07-11 16:00:00 EDT","open":24.03,"high":24.18,"low":23.64,"amount":2399173.317554,"amplitude":0.022296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.339875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":908942400000,"exchange":"NASDAQ","adjPreClose":24.22,"dividendRate":0.030194,"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.68,"latestTime":"16:27 EDT","volume":385,"amount":9116.8,"timestamp":1752265676996},"volumeRatio":1.1137056711565438,"impliedVol":0.0833,"impliedVolPercentile":0.256},"requestUrl":"/m/hq/s/CCNE","defaultTab":"news","newsList":[{"id":"2527247183","title":"Keefe, Bruyette & Woods：维持CNB Financial(CCNE.US)评级，由大市一致调整至大市一致评级, 目标价由27.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527247183?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:51","pubTimestamp":1744815074,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持CNB Financial(CCNE.US)评级，由大市一致调整至大市一致评级, 目标价由27.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16225149602939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCNE"],"gpt_icon":0},{"id":"1192452265","title":"CNB Financial 2024年第四季度GAAP每股收益$0.66，超出预期的$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=1192452265","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192452265?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:16","pubTimestamp":1738098991,"startTime":"0","endTime":"0","summary":"CNB Financial  报告季度每股收益为$0.66，超出分析师一致预期的$0.58，超出13.79%。与去年同期每股收益$0.62相比，这一数据增加了6.45%。以上内容来自Benzinga Earnings专栏，原文如下：CNB Financial  reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.58 by 13.79 percent. This is a 6.45 percent increase over earnings of $0.62 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNB Financial 2024年第四季度GAAP每股收益$0.66，超出预期的$0.58","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE"],"gpt_icon":0},{"id":"2502675368","title":"CNB金融盘中异动 股价大跌6.26%报22.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502675368?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:35","pubTimestamp":1736519756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，CNB金融股票出现异动，股价快速下挫6.26%。截至发稿，该股报22.60美元/股，成交量4750股，换手率0.02%，振幅2.76%。CNB金融股票所在的银行行业中，整体跌幅为0.33%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235569861e922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235569861e922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2481538521","title":"CNB金融盘中异动 下午盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481538521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481538521?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:42","pubTimestamp":1731008539,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时42分，CNB金融股票出现波动，股价急速下挫5.40%。截至发稿，该股报27.67美元/股，成交量6.8336万股，换手率0.33%，振幅4.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体跌幅为1.57%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034220971a52cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034220971a52cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2481983159","title":"CNB金融盘中异动 早盘股价大涨6.42%报27.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983159?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，CNB金融股票出现波动，股价急速上涨6.42%。截至发稿，该股报27.50美元/股，成交量1.0123万股，换手率0.05%，振幅106.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体涨幅为3.27%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2477735621","title":"CNB金融盘中异动 早盘股价大涨5.21%报25.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477735621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477735621?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:35","pubTimestamp":1729607711,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时35分，CNB金融股票出现波动，股价快速上涨5.21%。截至发稿，该股报25.05美元/股，成交量6335股，换手率0.03%，振幅2.92%。最近的财报数据显示，该股实现营业收入89.52百万美元，净利润12.86百万美元，每股收益0.57美元，毛利数据暂无，市盈率10.68倍。CNB金融股票所在的银行行业中，整体跌幅为0.36%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222351298e3dcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222351298e3dcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2472582677","title":"CNB金融盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472582677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472582677?lang=zh_cn&edition=full","pubTime":"2024-10-02 03:57","pubTimestamp":1727812662,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日03时57分，CNB金融股票出现异动，股价急速跳水5.24%。截至发稿，该股报22.80美元/股，成交量3.9295万股，换手率0.19%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体跌幅为0.97%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203574298e3a08c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203574298e3a08c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnbbank.bank","stockEarnings":[{"period":"1week","weight":-0.0299},{"period":"1month","weight":0.0686},{"period":"3month","weight":0.1484},{"period":"6month","weight":0.0185},{"period":"1year","weight":0.1091},{"period":"ytd","weight":-0.0475}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CNB Financial Corporation是一家金融控股公司，该公司于1983年根据宾夕法尼亚州法律，在1956年银行控股公司法（经修订）之下注册成立。该公司的成立目的是为了从事金融控股公司的业务。CNB 金融公司的总部位于宾夕法尼亚州的克利尔菲尔德。该公司通过其全资子公司，CNB银行提供全面的银行及相关服务。CNB银行于2005年在宾夕法尼亚州伊利市市场开设了ERIEBANK部门。除了该银行外，该公司已于2005年通过其全资子公司，假日金融服务公司进入消费贷款贴息和融资业务。该公司的市场区域主要集中在宾夕法尼亚州的中央和西北地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":-0.001026},{"month":2,"riseRate":0.451613,"avgChangeRate":0.000062},{"month":3,"riseRate":0.483871,"avgChangeRate":-0.007276},{"month":4,"riseRate":0.483871,"avgChangeRate":-0.002586},{"month":5,"riseRate":0.53125,"avgChangeRate":-0.002383},{"month":6,"riseRate":0.53125,"avgChangeRate":0.006726},{"month":7,"riseRate":0.59375,"avgChangeRate":0.032349},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.003711},{"month":9,"riseRate":0.451613,"avgChangeRate":-0.006071},{"month":10,"riseRate":0.612903,"avgChangeRate":0.037093},{"month":11,"riseRate":0.741935,"avgChangeRate":0.031417},{"month":12,"riseRate":0.419355,"avgChangeRate":-0.008415}],"exchange":"NASDAQ","name":"CNB金融","nameEN":"CNB Financial Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CNB金融(CCNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CNB金融,CCNE,CNB金融股票,CNB金融股票老虎,CNB金融股票老虎国际,CNB金融行情,CNB金融股票行情,CNB金融股价,CNB金融股市,CNB金融股票价格,CNB金融股票交易,CNB金融股票购买,CNB金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CNB金融(CCNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}