CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCNE CNB金融

交易中 11-05 13:32:11 EST

36.03

-0.75

-2.04%

最高37.70	最低36.03	成交量6.69万
今开37.32	昨收36.78	日振幅4.54%
总市值10.68亿	流通市值10.36亿	总股本2,964万
成交额246.01万	换手率0.23%	流通股本2,876万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCNE","market":"US","secType":"STK","nameCN":"CNB金融","latestPrice":36.03,"timestamp":1793903502272,"preClose":36.78,"halted":0,"volume":66863,"delay":0,"changeRate":-0.020391517128874388,"floatShares":28755526,"shares":29635224,"eps":3.2421982,"marketStatus":"交易中","change":-0.75,"latestTime":"11-05 13:32:11 EST","open":37.32,"high":37.7,"low":36.03,"amount":2460060.27065,"amplitude":0.045405,"askPrice":36.13,"askSize":320,"bidPrice":35.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.2421982,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793912400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":908942400000,"exchange":"NASDAQ","adjPreClose":36.78,"dividendRate":0.020802,"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":36.78,"latestTime":"09:29 EST","volume":50,"amount":1864.9999999999998,"timestamp":1793888999986,"change":0.52,"changeRate":0.014138,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"19:30 EST","volume":4352,"amount":160066.56,"timestamp":1793838603876,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.617912,"impliedVol":0.4398,"impliedVolPercentile":0.7769},"requestUrl":"/m/hq/s/CCNE","defaultTab":"news","newsList":[{"id":"1192452265","title":"CNB Financial 2024年第四季度GAAP每股收益$0.66，超出预期的$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=1192452265","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192452265?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:16","pubTimestamp":1738098991,"startTime":"0","endTime":"0","summary":"CNB Financial  报告季度每股收益为$0.66，超出分析师一致预期的$0.58，超出13.79%。与去年同期每股收益$0.62相比，这一数据增加了6.45%。以上内容来自Benzinga Earnings专栏，原文如下：CNB Financial  reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.58 by 13.79 percent. This is a 6.45 percent increase over earnings of $0.62 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNB Financial 2024年第四季度GAAP每股收益$0.66，超出预期的$0.58","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502675368","title":"CNB金融盘中异动 股价大跌6.26%报22.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502675368?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:35","pubTimestamp":1736519756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，CNB金融股票出现异动，股价快速下挫6.26%。截至发稿，该股报22.60美元/股，成交量4750股，换手率0.02%，振幅2.76%。CNB金融股票所在的银行行业中，整体跌幅为0.33%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235569861e922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235569861e922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481538521","title":"CNB金融盘中异动 下午盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481538521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481538521?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:42","pubTimestamp":1731008539,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时42分，CNB金融股票出现波动，股价急速下挫5.40%。截至发稿，该股报27.67美元/股，成交量6.8336万股，换手率0.33%，振幅4.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体跌幅为1.57%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034220971a52cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034220971a52cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481983159","title":"CNB金融盘中异动 早盘股价大涨6.42%报27.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481983159?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，CNB金融股票出现波动，股价急速上涨6.42%。截至发稿，该股报27.50美元/股，成交量1.0123万股，换手率0.05%，振幅106.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体涨幅为3.27%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477735621","title":"CNB金融盘中异动 早盘股价大涨5.21%报25.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477735621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477735621?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:35","pubTimestamp":1729607711,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时35分，CNB金融股票出现波动，股价快速上涨5.21%。截至发稿，该股报25.05美元/股，成交量6335股，换手率0.03%，振幅2.92%。最近的财报数据显示，该股实现营业收入89.52百万美元，净利润12.86百万美元，每股收益0.57美元，毛利数据暂无，市盈率10.68倍。CNB金融股票所在的银行行业中，整体跌幅为0.36%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222351298e3dcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222351298e3dcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472582677","title":"CNB金融盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472582677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472582677?lang=zh_cn&edition=full","pubTime":"2024-10-02 03:57","pubTimestamp":1727812662,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日03时57分，CNB金融股票出现异动，股价急速跳水5.24%。截至发稿，该股报22.80美元/股，成交量3.9295万股，换手率0.19%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体跌幅为0.97%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203574298e3a08c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203574298e3a08c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnbbank.bank","stockEarnings":[{"period":"1week","weight":0.0387},{"period":"1month","weight":0.0814},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.1796},{"period":"1year","weight":0.5037},{"period":"ytd","weight":0.4054}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CNB Financial Corporation于1983年根据宾夕法尼亚州法律注册成立。该公司是一家金融控股公司，通过其主要子公司CNB Bank及其他子公司提供一系列银行、保险和金融服务。它通过多次收购扩大了业务，包括2025年对ESSA Bancorp的收购，将其分行网络扩展至宾夕法尼亚州和俄亥俄州。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.000833},{"month":2,"riseRate":0.46875,"avgChangeRate":0.00041},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005989},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000973},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.002021},{"month":6,"riseRate":0.545455,"avgChangeRate":0.009526},{"month":7,"riseRate":0.606061,"avgChangeRate":0.031651},{"month":8,"riseRate":0.424242,"avgChangeRate":-0.000155},{"month":9,"riseRate":0.424242,"avgChangeRate":-0.008617},{"month":10,"riseRate":0.636364,"avgChangeRate":0.037331},{"month":11,"riseRate":0.757576,"avgChangeRate":0.032267},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.007851}],"exchange":"NASDAQ","name":"CNB金融","nameEN":"CNB Financial Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CNB金融(CCNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CNB金融,CCNE,CNB金融股票,CNB金融股票老虎,CNB金融股票老虎国际,CNB金融行情,CNB金融股票行情,CNB金融股价,CNB金融股市,CNB金融股票价格,CNB金融股票交易,CNB金融股票购买,CNB金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CNB金融(CCNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况