码链新大陆(CCNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCNC 码链新大陆

休市中 01-09 16:00:00 EST

3.02

+0.00

0.00%

最高3.02	最低3.02	成交量0.00
今开3.02	昨收3.02	日振幅0.00%
总市值553.90万	流通市值303.10万	总股本183.71万
成交额9.26万	换手率0.00%	流通股本100.53万
市净率0.52	ROE-40.40%	每股收益-13.33
52周最高34.50	52周最低1.80	市盈率-0.23
股息0.00	股息收益率0.00	ROA14.05%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCNC","market":"US","secType":"STK","nameCN":"码链新大陆","latestPrice":3.015,"timestamp":1673298000000,"preClose":3.015,"halted":8,"volume":0,"delay":0,"floatShares":1005305,"shares":1837136,"eps":-13.330034,"marketStatus":"休市中","change":0,"latestTime":"01-09 16:00:00 EST","open":3.015,"high":3.015,"low":3.015,"amount":92568.5771765,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.330034,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"GDC","executeDate":"2023-01-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":3.015,"volumeRatio":0},"requestUrl":"/m/hq/s/CCNC","defaultTab":"news","newsList":[{"id":"2301273559","title":"码链新大陆盘中异动 股价大涨6.17%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301273559","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2301273559?lang=zh_cn&edition=full","pubTime":"2023-01-06 22:32","pubTimestamp":1673015528,"startTime":"0","endTime":"0","summary":"北京时间2023年01月06日22时32分，码链新大陆股票出现波动，股价快速拉升6.17%。截至发稿，该股报2.58美元/股，成交量133股，换手率0.01%，振幅0.00%。码链新大陆股票所在的数码娱乐行业中，整体跌幅为0.19%。其相关个股中，Mobile Global Esports Inc、Liquid Media Group Ltd、码链新大陆涨幅较大，Mobile Global Esports Inc、Motorsport Games Inc、哔哩哔哩较为活跃，换手率分别为26.56%、0.26%、0.13%，振幅较大的相关个股有Mobile Global Esports Inc、Motorsport Games Inc、Take-Two互动软件，振幅分别为10.14%、5.11%、2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230106223208824bfc2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230106223208824bfc2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNC","BK4104","GDC"],"gpt_icon":0},{"id":"2301247647","title":"码链新大陆盘中异动 股价大涨5.71%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301247647","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2301247647?lang=zh_cn&edition=full","pubTime":"2023-01-05 01:22","pubTimestamp":1672852943,"startTime":"0","endTime":"0","summary":"北京时间2023年01月05日01时22分，码链新大陆股票出现异动，股价急速上涨5.71%。截至发稿，该股报2.22美元/股，成交量8476股，换手率0.46%，振幅3.81%。码链新大陆股票所在的数码娱乐行业中，整体涨幅为3.44%。其相关个股中，Skillz Inc、Liquid Media Group Ltd、Snail Inc涨幅较大，Motorsport Games Inc、哔哩哔哩、Skillz Inc较为活跃，换手率分别为29.13%、2.28%、1.77%，振幅较大的相关个股有Motorsport Games Inc、Snail Inc、Skillz Inc，振幅分别为39.61%、15.04%、12.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010501222483475662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010501222483475662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","CCNC"],"gpt_icon":0},{"id":"2300240452","title":"码链新大陆盘中异动 股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2300240452","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2300240452?lang=zh_cn&edition=full","pubTime":"2023-01-03 22:31","pubTimestamp":1672756267,"startTime":"0","endTime":"0","summary":"北京时间2023年01月03日22时31分，码链新大陆股票出现波动，股价急速下跌6.17%。截至发稿，该股报1.96美元/股，成交量13股，换手率0.00%，振幅0.24%。码链新大陆股票所在的数码娱乐行业中，整体涨幅为1.73%。码链新大陆公司简介：码链新大陆有限公司 是一家控股公司，没有自己的实质性业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230103223107824a4924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230103223107824a4924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","CCNC"],"gpt_icon":0},{"id":"2277201399","title":"码链新大陆盘中异动 大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277201399","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2277201399?lang=zh_cn&edition=full","pubTime":"2022-10-24 21:57","pubTimestamp":1666619856,"startTime":"0","endTime":"0","summary":"北京时间2022年10月24日21时57分，码链新大陆股票出现波动，股价快速跳水5.11%。码链新大陆股票所在的数码娱乐行业中，整体跌幅为2.51%。其相关个股中，Doubledown Interactive Co Ltd、Bragg Gaming Group Inc、Engine Gaming And Media Inc涨幅较大，哔哩哔哩、蓝帽子、码链新大陆较为活跃，换手率分别为1.48%、0.77%、0.36%，振幅较大的相关个股有Bragg Gaming Group Inc、第九城市、Motorsport Games Inc，振幅分别为15.00%、7.55%、6.45%。码链新大陆公司简介：码链新大陆有限公司 是一家控股公司，没有自己的实质性业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221024215736829b9bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221024215736829b9bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNC","BK4104"],"gpt_icon":0},{"id":"2277017408","title":"码链新大陆盘中异动 早盘大幅下挫5.04%报0.160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277017408","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2277017408?lang=zh_cn&edition=full","pubTime":"2022-10-21 21:31","pubTimestamp":1666359104,"startTime":"0","endTime":"0","summary":"北京时间2022年10月21日21时31分，码链新大陆股票出现波动，股价大幅跳水5.04%。截至发稿，该股报0.160美元/股，成交量4.6644万股，换手率0.08%，振幅5.04%。码链新大陆股票所在的数码娱乐行业中，整体跌幅为1.51%。其相关个股中，Liquid Media Group Ltd、Playstudios Inc、Bragg Gaming Group Inc涨幅较大，蓝帽子、Skillz Inc、哔哩哔哩较为活跃，换手率分别为0.13%、0.09%、0.09%，振幅较大的相关个股有Engine Gaming And Media Inc、码链新大陆、Skillz Inc，振幅分别为7.13%、5.04%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210212131448232e0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210212131448232e0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CCNC"],"gpt_icon":0},{"id":"2276484090","title":"码链新大陆盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2276484090","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2276484090?lang=zh_cn&edition=full","pubTime":"2022-10-19 21:31","pubTimestamp":1666186281,"startTime":"0","endTime":"0","summary":"北京时间2022年10月19日21时31分，码链新大陆股票出现波动，股价急速下跌7.41%。码链新大陆股票所在的数码娱乐行业中，整体跌幅为1.38%。其相关个股中，Engine Gaming And Media Inc、Liquid Media Group Ltd、Mobile Global Esports Inc涨幅较大，蓝帽子、码链新大陆、Liquid Media Group Ltd较为活跃，换手率分别为1.32%、0.15%、0.14%，振幅较大的相关个股有码链新大陆、第九城市、Mobile Global Esports Inc，振幅分别为9.00%、2.74%、2.19%。码链新大陆公司简介：码链新大陆有限公司 是一家控股公司，没有自己的实质性业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221019213121805c5da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221019213121805c5da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CCNC"],"gpt_icon":0},{"id":"2274653163","title":"码链新大陆盘中异动 早盘急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2274653163","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2274653163?lang=zh_cn&edition=full","pubTime":"2022-10-11 21:37","pubTimestamp":1665495421,"startTime":"0","endTime":"0","summary":"北京时间2022年10月11日21时37分，码链新大陆股票出现异动，股价急速下跌5.08%。截至发稿，该股报0.181美元/股，成交量5.3649万股，换手率0.12%，振幅3.35%。码链新大陆股票所在的数码娱乐行业中，整体跌幅为1.33%。码链新大陆公司简介：码链新大陆有限公司 是一家控股公司，没有自己的实质性业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221011213702822f6a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221011213702822f6a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CCNC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ccnctech.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"码链新大陆有限公司成立于2015年4月10日,其业务主要集中在两个领域：（1）通过江苏的煤炭批发和销售焦炭，钢材，建筑材料，机械设备和废钢。荣海电力燃料有限公司，由该公司合同控制的实体；（2）通过四川五格网络游戏有限公司进行移动游戏开发，物联网和电子令牌，四川五格网络游戏有限公司是由该公司合同控制的实体。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.142309},{"month":2,"riseRate":0.285714,"avgChangeRate":0.299541},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.124518},{"month":4,"riseRate":0.285714,"avgChangeRate":0.049245},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.035513},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.142863},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.119437},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.115432},{"month":9,"riseRate":0,"avgChangeRate":-0.195425},{"month":10,"riseRate":0.714286,"avgChangeRate":0.220687},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.124216},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.03362}],"exchange":"NASDAQ","name":"码链新大陆","nameEN":"Code Chain New Continent Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"码链新大陆(CCNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供码链新大陆(CCNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"码链新大陆,CCNC,码链新大陆股票,码链新大陆股票老虎,码链新大陆股票老虎国际,码链新大陆行情,码链新大陆股票行情,码链新大陆股价,码链新大陆股市,码链新大陆股票价格,码链新大陆股票交易,码链新大陆股票购买,码链新大陆股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"码链新大陆(CCNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供码链新大陆(CCNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}