泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCM 泰和诚医疗

盘前交易 12-16 08:48:47 EST

4.55

+0.27

+6.18%

最高4.55	最低4.30	成交量1,434
今开4.30	昨收4.29	日振幅5.83%
总市值1,975万	流通市值638.14万	总股本434.17万
成交额6,237	换手率0.10%	流通股本140.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCM","market":"US","secType":"STK","nameCN":"泰和诚医疗","latestPrice":4.55,"timestamp":1765832400000,"preClose":4.285,"halted":0,"volume":1434,"delay":0,"floatShares":1402502,"shares":4341700,"eps":-5.243165,"marketStatus":"盘前交易","change":0.265,"latestTime":"12-16 08:48:47 EST","open":4.3,"high":4.55,"low":4.3,"amount":6236.603664,"amplitude":0.058343,"askPrice":5.62,"askSize":100,"bidPrice":4.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.243165,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":1,"adrRate":30,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":4.55,"volumeRatio":0.26957927940567533},"requestUrl":"/m/hq/s/CCM","defaultTab":"news","newsList":[{"id":"2588900227","title":"昀冢科技(688260.SH)：公司消费电子产品主要应用在智能手机摄像头中的音圈马达VCM和摄像头模组CCM中","url":"https://stock-news.laohu8.com/highlight/detail?id=2588900227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588900227?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:53","pubTimestamp":1764838398,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昀冢科技 发布公告，公司股票于2025年12月2 日、12月3日、12月4日连续三个交易日内收盘价格跌幅偏离值累计达到30%。其中，消费电子业务为公司主营业务，公司消费电子产品主要应用在智能手机摄像头中的音圈马达VCM和摄像头模组CCM中，终端应用于华为、小米、OPPO、 VIVO、荣耀等主流品牌智能手机，目前公司的主营业务未发生变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCM","688260","159732","BK4503","BK0214","BK4196"],"gpt_icon":0},{"id":"2575712352","title":"泰和诚医疗盘中异动 下午盘快速拉升7.32%报6.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575712352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575712352?lang=zh_cn&edition=full","pubTime":"2025-10-16 02:45","pubTimestamp":1760553950,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日02时45分，泰和诚医疗股票出现波动，股价快速拉升7.32%。截至发稿，该股报6.45美元/股，成交量3238股，换手率0.07%，振幅4.16%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.24%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101602455094cb5e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101602455094cb5e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2568605230","title":"泰和诚医疗盘中异动 快速下跌9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568605230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568605230?lang=zh_cn&edition=full","pubTime":"2025-09-19 01:58","pubTimestamp":1758218300,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日01时58分，泰和诚医疗股票出现异动，股价快速跳水9.45%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.51%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919015820a4ce23cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919015820a4ce23cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2566912207","title":"美中嘉和(02453)控股股东CCM拟增持股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2566912207","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566912207?lang=zh_cn&edition=full","pubTime":"2025-09-12 06:32","pubTimestamp":1757629928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美中嘉和(02453)发布公告，公司获公司控股股东Concord Medical Services Holdings Limited(CCM)告知，CCM计划于本公告起计12个月内增持公司股权。公司已获告知，为进行增持，CCM将透过其附属公司以自有资金于公开市场进行增持，具体增持交易将根据规则及时披露。增持计划旨在巩固CCM的控股地位，提高CCM的持股比例，并向市场传递控股股东对集团未来前景及长远发展充满信心的积极信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCM","BK4503","02453","BK4196","BK1209"],"gpt_icon":0},{"id":"2562226969","title":"泰和诚医疗上涨6.79%，报5.842美元/股，总市值2898.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562226969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562226969?lang=zh_cn&edition=full","pubTime":"2025-08-26 00:15","pubTimestamp":1756138512,"startTime":"0","endTime":"0","summary":"8月26日，泰和诚医疗盘中上涨6.79%，截至00:15，报5.842美元/股，成交3388.0美元，总市值2898.39万美元。财务数据显示，截至2024年12月31日，泰和诚医疗收入总额3.84亿人民币，同比减少28.55%；归母净利润-3.08亿人民币，同比减少3.56%。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26001552679651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2561731263","title":"【光大海外】高伟电子1H25：业绩再超预期，延续CCM份额提升+多元IoT新品拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2561731263","media":"EBoversea","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561731263?lang=zh_cn&edition=full","pubTime":"2025-08-24 20:16","pubTimestamp":1756037802,"startTime":"0","endTime":"0","summary":"2H25将迎来iPhone光学升级+公司份额提升。4)iPad后摄份额有望进一步提升。盈利预测、估值与评级：考虑到公司将加大研发投入以支撑26-27年业务的长期增长，我们下调25-27年归母净利润预测至1.9/2.3/3.4亿美元，但我们看好公司在CCM领域份额提升+中长期多元品类拓展的增长空间，维持公司“买入”评级。如因侵权行为给光大证券造成任何直接或间接的损失，光大证券保留追究一切法律责任的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250824202224a49ba579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250824202224a49ba579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2561280607","title":"研判2025！全球及中国膜电极行业市场出货量、产业链及未来趋势分析：燃料电池领域为膜电极主要应用市场，国产产品竞争力持续增强[图]","url":"https://stock-news.laohu8.com/highlight/detail?id=2561280607","media":"智研咨询","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561280607?lang=zh_cn&edition=full","pubTime":"2025-08-23 09:58","pubTimestamp":1755914280,"startTime":"0","endTime":"0","summary":"从细分市场来看，燃料电池为膜电极主要应用领域，2024年燃料电池领域膜电极出货量为1240万件。PEM电解槽膜电极需求持续增加，2024年电解槽膜电极出货量为40万件，较2023年大幅增长。中国市场，膜电极基本全部应用于燃料电池领域，受益于燃料电池汽车的发展，中国膜电极发展迅速。2024年中国膜电极出货量为440万件，同比增长10%，占全球市场的34.4%。第三代膜电极为有序化膜电极。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082310004194f60238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082310004194f60238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU1169590202.USD","BK4196","LU0498741114.HKD","ALK","LU0266512127.USD","LU0456854461.SGD","BK4008","LU0498741890.SGD","BK4503","LU1169589451.USD","AEM","BK4017","LU1223082196.USD","CCM","BK4500","LU1223082519.USD","SG9999001143.SGD","LU1223083913.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2560140489","title":"泰和诚医疗8月19日成交额为3.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560140489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560140489?lang=zh_cn&edition=full","pubTime":"2025-08-20 09:38","pubTimestamp":1755653892,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，泰和诚医疗成交额为3.92万美元，成交额较昨日增加192.97%，当日成交量为7216.00股。泰和诚医疗于2025年8月19日涨2.92%，报5.47美元，该股过去5个交易日涨9.4%，年初至今涨1.67%，过去60日跌30.58%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820094041a6f00f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820094041a6f00f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2558697212","title":"大行评级｜花旗：上调丘钛科技目标价至17.9港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697212","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558697212?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:48","pubTimestamp":1754966936,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0130102774.USD","LU2417539215.USD","LU0072461881.USD","IE00BSNM7G36.USD","CCM","LU2236285917.USD","LU1244550577.SGD","LU1244550494.USD","LU0052756011.USD","LU2462157665.USD","BK4504","BK4503","LU1244550221.USD","LU0106831901.USD","LU0170899867.USD","LU0320765646.SGD","BK1179","LU0098860793.USD","BK4566","LU0648001328.SGD","BK4196","CCM.AU","LU2125154935.USD","LU1668664300.SGD","BK4559","LU0477156953.USD","LU1201861249.SGD","LU0128525689.USD","BK7095","LU1162221912.USD","LU2456880835.USD","LU0310800965.SGD","BK1096","LU0980610538.SGD","LU2360032135.SGD","LU1267930227.SGD","01478","BK4588","BK4585","LU0130517989.USD","LU2125154778.USD","LU1366192091.USD","BK4534","LU1791807156.HKD","LU0162691827.USD","BK1504","BK4207"],"gpt_icon":0},{"id":"2558661574","title":"泰和诚医疗盘中异动 急速上涨8.63%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661574?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:33","pubTimestamp":1754926382,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时33分，泰和诚医疗股票出现波动，股价快速上涨8.63%。截至发稿，该股报5.54美元/股，成交量1380股，换手率0.03%，振幅0.00%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.16%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811233302a48241bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811233302a48241bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2558503270","title":"泰和诚医疗8月8日成交额为2.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503270?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:35","pubTimestamp":1754703331,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，泰和诚医疗成交额为2.40万美元，成交额较昨日减少12.21%，当日成交量为4610.00股。泰和诚医疗于2025年8月8日涨2.0%，报5.1美元，该股过去5个交易日跌15.0%，年初至今跌5.2%，过去60日跌41.45%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093536a47e21c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093536a47e21c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2557296519","title":"泰和诚医疗8月7日成交额为2.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557296519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557296519?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:34","pubTimestamp":1754616893,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，泰和诚医疗成交额为2.74万美元，成交额较昨日增加94.03%，当日成交量为5367.00股。泰和诚医疗于2025年8月7日跌5.12%，报5.0美元，该股过去5个交易日涨0.4%，年初至今跌7.06%，过去60日跌39.02%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093728a47c06a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093728a47c06a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2557584186","title":"泰和诚医疗8月6日成交额为1.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557584186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557584186?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:33","pubTimestamp":1754530416,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，泰和诚医疗成交额为1.41万美元，成交额较昨日减少71.55%，当日成交量为2653.00股。泰和诚医疗于2025年8月6日涨4.36%，报5.27美元，该股过去5个交易日涨6.25%，年初至今跌2.04%，过去60日跌29.92%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093721a479bea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093721a479bea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2557234577","title":"泰和诚医疗8月5日成交额为4.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557234577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557234577?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:32","pubTimestamp":1754443971,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，泰和诚医疗成交额为4.96万美元，成交额较昨日减少75.07%，当日成交量为9448.00股。泰和诚医疗于2025年8月5日跌5.43%，报5.05美元，该股过去5个交易日跌3.26%，年初至今跌6.13%，过去60日跌32.21%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093521a6d574b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093521a6d574b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2556938060","title":"泰和诚医疗盘中异动 大幅下跌6.17%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556938060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556938060?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:19","pubTimestamp":1754317151,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时19分，泰和诚医疗股票出现异动，股价大幅下挫6.17%。截至发稿，该股报5.63美元/股，成交量9940股，换手率0.23%，振幅8.17%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.88%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221911a474a344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221911a474a344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2556016810","title":"泰和诚医疗盘中异动 股价大涨8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556016810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556016810?lang=zh_cn&edition=full","pubTime":"2025-08-02 01:06","pubTimestamp":1754067992,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日01时06分，泰和诚医疗股票出现波动，股价大幅拉升8.43%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.19%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802010632a6ce2e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802010632a6ce2e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2555573040","title":"泰和诚医疗盘中异动 大幅下跌5.59%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555573040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555573040?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:17","pubTimestamp":1753798621,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时17分，泰和诚医疗股票出现波动，股价快速跳水5.59%。截至发稿，该股报5.16美元/股，成交量1044股，换手率0.02%，振幅0.00%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为1.14%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729221701a6c8045f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729221701a6c8045f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2554777497","title":"泰和诚医疗盘中异动 早盘急速拉升13.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777497?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:53","pubTimestamp":1753710781,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时53分，泰和诚医疗股票出现波动，股价快速拉升13.67%。截至发稿，该股报5.97美元/股，成交量214股，换手率0.00%，振幅13.67%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.15%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215301a467e1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215301a467e1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2552704458","title":"泰和诚医疗7月17日成交额为9317.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552704458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552704458?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:29","pubTimestamp":1752802141,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，泰和诚医疗成交额为9317.00美元，成交额较昨日减少77.13%，当日成交量为1631.00股。泰和诚医疗于2025年7月17日跌10.74%，报5.4美元，该股过去5个交易日跌1.82%，年初至今涨0.37%，过去60日涨26.76%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092904a4522931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092904a4522931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2551115435","title":"泰和诚医疗7月15日成交额为1887.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551115435?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:29","pubTimestamp":1752629398,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，泰和诚医疗成交额为1887.00美元，成交额较昨日减少49.64%，当日成交量为343.00股。泰和诚医疗于2025年7月15日涨5.39%，报5.5美元，该股过去5个交易日跌2.83%，年初至今涨2.23%，过去60日涨27.91%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093000a44d70d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093000a44d70d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordmedical.com","stockEarnings":[{"period":"1week","weight":0.0532},{"period":"1month","weight":-0.0215},{"period":"3month","weight":-0.2087},{"period":"6month","weight":-0.2255},{"period":"1year","weight":-0.0808},{"period":"ytd","weight":-0.1543}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"泰和诚医疗集团有限公司于2007年11月27日在开曼群岛注册成立，是一家专业从事癌症预防、诊疗、教育和研究的医疗服务提供商，主营业务包括提供第三方肿瘤影像诊断与放射治疗服务，自建自营肿瘤专科医院、肿瘤门诊部、独立影像中心及独立质子中心。公司致力于为患者提供覆盖肿瘤专科各领域的多学科诊疗服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.010744},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000576},{"month":3,"riseRate":0.375,"avgChangeRate":-0.06619},{"month":4,"riseRate":0.375,"avgChangeRate":0.108179},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.089276},{"month":6,"riseRate":0.5,"avgChangeRate":0.04539},{"month":7,"riseRate":0.5625,"avgChangeRate":-0.00615},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.000851},{"month":9,"riseRate":0.4375,"avgChangeRate":0.005555},{"month":10,"riseRate":0.625,"avgChangeRate":0.003311},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.037515},{"month":12,"riseRate":0.4375,"avgChangeRate":0.022739}],"exchange":"NYSE","name":"泰和诚医疗","nameEN":"Concord Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"泰和诚医疗,CCM,泰和诚医疗股票,泰和诚医疗股票老虎,泰和诚医疗股票老虎国际,泰和诚医疗行情,泰和诚医疗股票行情,泰和诚医疗股价,泰和诚医疗股市,泰和诚医疗股票价格,泰和诚医疗股票交易,泰和诚医疗股票购买,泰和诚医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}