泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCM 泰和诚医疗

交易中 05-01 11:47:49 EDT

7.63

-0.88

-10.40%

最高9.64	最低7.63	成交量6.16万
今开8.12	昨收8.51	日振幅23.68%
总市值3,311万	流通市值1,069万	总股本434.17万
成交额55.10万	换手率4.39%	流通股本140.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCM","market":"US","secType":"STK","nameCN":"泰和诚医疗","latestPrice":7.625,"timestamp":1746114427451,"preClose":8.51,"halted":0,"volume":61617,"delay":0,"floatShares":1402502,"shares":4341722,"eps":-9.667081,"marketStatus":"交易中","change":-0.885,"latestTime":"05-01 11:47:49 EDT","open":8.1199,"high":9.64,"low":7.625,"amount":550991.044464,"amplitude":0.23678,"askPrice":8.01,"askSize":100,"bidPrice":7.39,"bidSize":14,"shortable":0,"etf":0,"ttmEps":-9.667081,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":30,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":8.51,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.51,"latestTime":"08:12 EDT","volume":155,"amount":1241.55,"timestamp":1746101576548},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.51,"latestTime":"19:19 EDT","volume":703,"amount":6062.77,"timestamp":1746055163805},"volumeRatio":1.360766},"requestUrl":"/m/hq/s/CCM","defaultTab":"news","newsList":[{"id":"2532086003","title":"泰和诚医疗盘中异动 股价大涨7.64%报9.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532086003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532086003?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:33","pubTimestamp":1746106439,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，泰和诚医疗股票出现波动，股价急速拉升7.64%。截至发稿，该股报9.16美元/股，成交量1.1711万股，换手率0.27%，振幅4.94%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.91%。其相关个股中，Newgenivf Group Limited、泰和诚医疗、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、Srx Health Solutions, Inc.、泰和诚医疗较为活跃，换手率分别为4.46%、1.22%、0.29%，振幅较大的相关个股有泰和诚医疗、Modivcare Inc.、Agilon Health, Inc.，振幅分别为12.22%、9.24%、5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121335994e9f676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121335994e9f676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2532017503","title":"泰和诚医疗4月30日成交额为209.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017503","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532017503?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:20","pubTimestamp":1746062438,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，泰和诚医疗成交额为209.71万美元，成交额较昨日增加6.62%，当日成交量为23.08万股。泰和诚医疗于2025年4月30日涨8.41%，报8.51美元，该股过去5个交易日涨79.92%，年初至今涨58.18%，过去60日涨68.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|209.71万|6.62%|23.08万|#|2025-04-29|196.69万|359.01%|26.78万|#|2025-04-28|42.85万|63.31%|7.83万|#|2025-04-25|26.24万|373.74%|5.14万|#|2025-04-24|5.54万|-72.32%|1.14万|泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092044a6cf8482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092044a6cf8482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2531055435","title":"泰和诚医疗盘中异动 早盘快速上涨5.99%报8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055435?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:02","pubTimestamp":1746021755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时02分，泰和诚医疗股票出现波动，股价大幅拉升5.99%。截至发稿，该股报8.32美元/股，成交量8282股，换手率0.19%，振幅1.99%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.46%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220236aa2c7fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220236aa2c7fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2531498743","title":"【美股异动丨泰和诚医疗涨30.62%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：泰和诚医疗涨30.62%，中驰车福涨25.96%，一品威客涨22.39%，格陵兰科技涨20.25%，尚高生命科学涨18.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531498743","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531498743?lang=zh_cn&edition=full","pubTime":"2025-04-30 08:18","pubTimestamp":1745972318,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：泰和诚医疗涨30.62%，中驰车福涨25.96%，一品威客涨22.39%，格陵兰科技涨20.25%，尚高生命科学涨18.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30081850026815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","GTEC","BK4161","SISI","TTTN","CCM","BK4503","EPWK","BK4009","BK4196"],"gpt_icon":0},{"id":"2531753106","title":"泰和诚医疗盘中异动 大幅上涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531753106?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:45","pubTimestamp":1745934301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时45分，泰和诚医疗股票出现波动，股价大幅上涨6.74%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.31%。其相关个股中，泰和诚医疗、泰尼特保健、P3 Health Partners Inc.涨幅较大，Newgenivf Group Limited、泰和诚医疗、泰尼特保健较为活跃，换手率分别为0.54%、0.43%、0.40%，振幅较大的相关个股有泰和诚医疗、Innovage Holding Corp.、Option Care Health, Inc.，振幅分别为10.57%、10.13%、9.68%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921450194e79f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921450194e79f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2530991134","title":"泰和诚医疗盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530991134?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:58","pubTimestamp":1745589493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时58分，泰和诚医疗股票出现波动，股价急速拉升5.04%。截至发稿，该股报4.79美元/股，成交量3590股，换手率0.08%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.86%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215813a6c822d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215813a6c822d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2529586842","title":"泰和诚医疗盘中异动 急速上涨7.14%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529586842?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:38","pubTimestamp":1745329126,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时38分，泰和诚医疗股票出现波动，股价急速拉升7.14%。截至发稿，该股报4.56美元/股，成交量3224股，换手率0.07%，振幅5.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.23%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213846a6c3dc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213846a6c3dc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2529382505","title":"泰和诚医疗盘中异动 临近午盘快速拉升5.33%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529382505?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:50","pubTimestamp":1745250605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时50分，泰和诚医疗股票出现异动，股价大幅上涨5.33%。截至发稿，该股报4.35美元/股，成交量1356股，换手率0.03%，振幅4.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为4.54%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235005a6c293f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235005a6c293f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2528261797","title":"泰和诚医疗盘中异动 快速跳水5.12%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528261797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528261797?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:52","pubTimestamp":1744908734,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时52分，泰和诚医疗股票出现异动，股价快速跳水5.12%。截至发稿，该股报4.08美元/股，成交量1443股，换手率0.03%，振幅0.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为1.09%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418005214a6be3d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418005214a6be3d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2527448302","title":"泰和诚医疗盘中异动 快速拉升5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527448302?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:09","pubTimestamp":1744812595,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时09分，泰和诚医疗股票出现波动，股价大幅拉升5.97%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.89%。其相关个股中，泰和诚医疗、布鲁克代尔高级护理、The Oncology Institute, Inc.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、Nutex Health Inc.较为活跃，换手率分别为3.69%、2.74%、0.28%，振幅较大的相关个股有Modivcare Inc.、The Oncology Institute, Inc.、Airsculpt Technologies, Inc.，振幅分别为12.07%、11.58%、8.33%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220956a6bcac1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220956a6bcac1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2527164677","title":"泰和诚医疗盘中异动 早盘股价大涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527164677?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:34","pubTimestamp":1744637660,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，泰和诚医疗股票出现异动，股价急速拉升7.13%。截至发稿，该股报4.31美元/股，成交量426股，换手率0.01%，振幅2.74%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.40%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142134209737841c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142134209737841c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2517195160","title":"泰和诚医疗上涨8.01%，报4.96美元/股，总市值2153.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195160","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517195160?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:49","pubTimestamp":1741283372,"startTime":"0","endTime":"0","summary":"3月7日，泰和诚医疗盘中上涨8.01%，截至01:49，报4.96美元/股，成交1.35万美元，总市值2153.49万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。大事提醒：4月18日，泰和诚医疗将披露2024财年年报。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07014948578333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2517194329","title":"泰和诚医疗盘中异动 快速拉升8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194329?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:49","pubTimestamp":1741283354,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时49分，泰和诚医疗股票出现波动，股价快速上涨8.01%。截至发稿，该股报4.96美元/股，成交量2611股，换手率0.06%，振幅6.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.68%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307014914989ed777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307014914989ed777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2517947117","title":"泰和诚医疗下跌5.07%，报4.87美元/股，总市值2114.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517947117?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:38","pubTimestamp":1741196318,"startTime":"0","endTime":"0","summary":"3月6日，泰和诚医疗盘中下跌5.07%，截至01:38，报4.87美元/股，成交5.79万美元，总市值2114.42万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。大事提醒：4月18日，泰和诚医疗将披露2024财年年报。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06013848550790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2517438799","title":"泰和诚医疗盘中异动 快速上涨9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517438799?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:00","pubTimestamp":1741186802,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时00分，泰和诚医疗股票出现异动，股价大幅拉升9.75%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为1.29%。其相关个股中，泰和诚医疗、Imac Holdings, Inc.、Kindly Md Inc C/Wts 31/05/2029 涨幅较大，Newgenivf Group Limited、Agilon Health, Inc.、爱德斯较为活跃，换手率分别为6.38%、0.33%、0.25%，振幅较大的相关个股有Newgenivf Group Limited、Modivcare Inc.、Nutex Health Inc.，振幅分别为11.20%、7.99%、6.24%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230002a260d103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230002a260d103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2514812943","title":"泰和诚医疗盘中异动 急速跳水6.65%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514812943?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:28","pubTimestamp":1740670081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时28分，泰和诚医疗股票出现波动，股价急速下跌6.65%。截至发稿，该股报5.19美元/股，成交量100股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为2.52%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232801a256889d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232801a256889d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2514086135","title":"泰和诚医疗上涨2.8%，报5.5美元/股，总市值2387.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514086135?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:06","pubTimestamp":1740596788,"startTime":"0","endTime":"0","summary":"2月27日，泰和诚医疗盘中上涨2.8%，截至03:06，报5.5美元/股，成交7565.0美元，总市值2387.95万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。大事提醒：4月18日，泰和诚医疗将披露2024财年年报。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27030648414186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2514692868","title":"泰和诚医疗盘中异动 急速拉升8.41%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514692868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514692868?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:00","pubTimestamp":1740596403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时00分，泰和诚医疗股票出现波动，股价大幅上涨8.41%。截至发稿，该股报5.80美元/股，成交量390股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为3.11%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030003a255333b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030003a255333b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2514011437","title":"泰和诚医疗盘中异动 早盘快速拉升8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514011437?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:21","pubTimestamp":1740500461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时21分，泰和诚医疗股票出现波动，股价快速拉升8.50%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为1.09%。其相关个股中，泰和诚医疗、Modivcare Inc.、恩赛因涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Kindly Md, Inc.较为活跃，换手率分别为31.56%、2.21%、1.69%，振幅较大的相关个股有Newgenivf Group Limited、Biote Corp.、P3 Health Partners Inc.，振幅分别为12.40%、11.45%、9.91%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226002101a2539ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226002101a2539ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2514113400","title":"泰和诚医疗上涨8.29%，报5.175美元/股，总市值2246.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514113400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514113400?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:19","pubTimestamp":1740500395,"startTime":"0","endTime":"0","summary":"2月26日，泰和诚医疗盘中上涨8.29%，截至00:19，报5.175美元/股，成交2.59万美元，总市值2246.84万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26001948385759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordmedical.com","stockEarnings":[{"period":"1week","weight":0.7992},{"period":"1month","weight":1.1275},{"period":"3month","weight":0.5529},{"period":"6month","weight":0.078},{"period":"1year","weight":0.0012},{"period":"ytd","weight":0.5818}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"泰和诚医疗集团有限公司于2007年11月27日在开曼群岛注册成立，是一家专业从事癌症预防、诊疗、教育和研究的医疗服务提供商，主营业务包括提供第三方肿瘤影像诊断与放射治疗服务，自建自营肿瘤专科医院、肿瘤门诊部、独立影像中心及独立质子中心。公司致力于为患者提供覆盖肿瘤专科各领域的多学科诊疗服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.010744},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000576},{"month":3,"riseRate":0.375,"avgChangeRate":-0.06619},{"month":4,"riseRate":0.375,"avgChangeRate":0.108179},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.085749},{"month":6,"riseRate":0.533333,"avgChangeRate":0.062753},{"month":7,"riseRate":0.6,"avgChangeRate":0.002166},{"month":8,"riseRate":0.4,"avgChangeRate":-0.004183},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005754},{"month":10,"riseRate":0.666667,"avgChangeRate":0.010915},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.020602},{"month":12,"riseRate":0.4,"avgChangeRate":0.01254}],"exchange":"NYSE","name":"泰和诚医疗","nameEN":"Concord Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"泰和诚医疗,CCM,泰和诚医疗股票,泰和诚医疗股票老虎,泰和诚医疗股票老虎国际,泰和诚医疗行情,泰和诚医疗股票行情,泰和诚医疗股价,泰和诚医疗股市,泰和诚医疗股票价格,泰和诚医疗股票交易,泰和诚医疗股票购买,泰和诚医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}