泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCM 泰和诚医疗

未开盘 06-26 16:00:00 EDT

4.69

+0.28

+6.35%

盘后4.69

+0.000.00%

19:43 EDT

最高4.95	最低4.41	成交量5.13万
今开4.41	昨收4.41	日振幅12.24%
总市值2,036万	流通市值657.77万	总股本434.17万
成交额24.25万	换手率3.66%	流通股本140.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCM","market":"US","secType":"STK","nameCN":"泰和诚医疗","latestPrice":4.69,"timestamp":1782504000000,"preClose":4.41,"halted":0,"volume":51306,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"19:43 EDT","volume":53,"amount":248.11,"timestamp":1782517408275,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06349206349206354,"floatShares":1402502,"shares":4341700,"eps":-3.045293,"marketStatus":"未开盘","change":0.28,"latestTime":"06-26 16:00:00 EDT","open":4.41,"high":4.95,"low":4.41,"amount":242533.72319999998,"amplitude":0.122449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.045293,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":1,"adrRate":30,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":4.41,"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"19:43 EDT","volume":53,"amount":248.11,"timestamp":1782517408275,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1840101165945065},"requestUrl":"/m/hq/s/CCM","defaultTab":"news","newsList":[{"id":"2618964804","title":"泰和诚医疗盘中异动 大幅上涨7.37%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618964804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618964804?lang=zh_cn&edition=full","pubTime":"2026-03-11 00:02","pubTimestamp":1773158542,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日00时02分，泰和诚医疗股票出现异动，股价快速上涨7.37%。截至发稿，该股报3.93美元/股，成交量493股，换手率0.01%，振幅1.37%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为1.12%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311000222a6b5dc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311000222a6b5dc40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609755911","title":"泰和诚医疗盘中异动 早盘股价大涨12.08%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609755911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609755911?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:15","pubTimestamp":1770304534,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时15分，泰和诚医疗股票出现波动，股价快速上涨12.08%。截至发稿，该股报4.45美元/股，成交量250股，换手率0.01%，振幅0.00%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为3.09%。其相关个股中，Newgenivf Group Limited、恩赛因、泰和诚医疗涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Park Dental Partners, Inc.较为活跃，换手率分别为27.62%、1.21%、0.61%，振幅较大的相关个股有Newgenivf Group Limited、恩赛因、Nutex Health Inc.，振幅分别为21.82%、11.92%、11.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602052315349540047c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602052315349540047c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603962594","title":"泰和诚医疗盘中异动 下午盘股价大跌11.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603962594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603962594?lang=zh_cn&edition=full","pubTime":"2026-01-15 03:17","pubTimestamp":1768418238,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日03时17分，泰和诚医疗股票出现异动，股价快速跳水11.91%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.51%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115031718a71b4877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115031718a71b4877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595578235","title":"新股消息 | 鸿基创能港股IPO招股书失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2595578235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595578235?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:24","pubTimestamp":1767007495,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鸿基创能科技于6月27日所递交的港股招股书满6个月，于12月27日失效，海通国际、中信证券为联席保荐人。根据招股书显示，该公司自述是全球领先的独立膜电极供货商，专门从事催化剂涂层质子膜(CCM)及膜电极(MEA)的研发、量产及商业化。根据灼识咨询的资料，以膜电极销量计，鸿基创能于2024年是中国最大的独立膜电极供货商及全球第二大独立膜电极供货商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4503","CCM","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517195160","title":"泰和诚医疗上涨8.01%，报4.96美元/股，总市值2153.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195160","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517195160?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:49","pubTimestamp":1741283372,"startTime":"0","endTime":"0","summary":"3月7日，泰和诚医疗盘中上涨8.01%，截至01:49，报4.96美元/股，成交1.35万美元，总市值2153.49万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。大事提醒：4月18日，泰和诚医疗将披露2024财年年报。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07014948578333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","CCM","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517194329","title":"泰和诚医疗盘中异动 快速拉升8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194329?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:49","pubTimestamp":1741283354,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时49分，泰和诚医疗股票出现波动，股价快速上涨8.01%。截至发稿，该股报4.96美元/股，成交量2611股，换手率0.06%，振幅6.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.68%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307014914989ed777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307014914989ed777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517947117","title":"泰和诚医疗下跌5.07%，报4.87美元/股，总市值2114.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517947117?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:38","pubTimestamp":1741196318,"startTime":"0","endTime":"0","summary":"3月6日，泰和诚医疗盘中下跌5.07%，截至01:38，报4.87美元/股，成交5.79万美元，总市值2114.42万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。大事提醒：4月18日，泰和诚医疗将披露2024财年年报。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06013848550790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","CCM","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517438799","title":"泰和诚医疗盘中异动 快速上涨9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517438799?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:00","pubTimestamp":1741186802,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时00分，泰和诚医疗股票出现异动，股价大幅拉升9.75%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为1.29%。其相关个股中，泰和诚医疗、Imac Holdings, Inc.、Kindly Md Inc C/Wts 31/05/2029 涨幅较大，Newgenivf Group Limited、Agilon Health, Inc.、爱德斯较为活跃，换手率分别为6.38%、0.33%、0.25%，振幅较大的相关个股有Newgenivf Group Limited、Modivcare Inc.、Nutex Health Inc.，振幅分别为11.20%、7.99%、6.24%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230002a260d103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230002a260d103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514812943","title":"泰和诚医疗盘中异动 急速跳水6.65%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514812943?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:28","pubTimestamp":1740670081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时28分，泰和诚医疗股票出现波动，股价急速下跌6.65%。截至发稿，该股报5.19美元/股，成交量100股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为2.52%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232801a256889d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232801a256889d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514086135","title":"泰和诚医疗上涨2.8%，报5.5美元/股，总市值2387.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514086135?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:06","pubTimestamp":1740596788,"startTime":"0","endTime":"0","summary":"2月27日，泰和诚医疗盘中上涨2.8%，截至03:06，报5.5美元/股，成交7565.0美元，总市值2387.95万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。大事提醒：4月18日，泰和诚医疗将披露2024财年年报。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27030648414186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4196","BK4503","CCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514692868","title":"泰和诚医疗盘中异动 急速拉升8.41%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514692868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514692868?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:00","pubTimestamp":1740596403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时00分，泰和诚医疗股票出现波动，股价大幅上涨8.41%。截至发稿，该股报5.80美元/股，成交量390股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为3.11%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030003a255333b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030003a255333b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514011437","title":"泰和诚医疗盘中异动 早盘快速拉升8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514011437?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:21","pubTimestamp":1740500461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时21分，泰和诚医疗股票出现波动，股价快速拉升8.50%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为1.09%。其相关个股中，泰和诚医疗、Modivcare Inc.、恩赛因涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Kindly Md, Inc.较为活跃，换手率分别为31.56%、2.21%、1.69%，振幅较大的相关个股有Newgenivf Group Limited、Biote Corp.、P3 Health Partners Inc.，振幅分别为12.40%、11.45%、9.91%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226002101a2539ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226002101a2539ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514113400","title":"泰和诚医疗上涨8.29%，报5.175美元/股，总市值2246.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514113400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514113400?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:19","pubTimestamp":1740500395,"startTime":"0","endTime":"0","summary":"2月26日，泰和诚医疗盘中上涨8.29%，截至00:19，报5.175美元/股，成交2.59万美元，总市值2246.84万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26001948385759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4196","CCM","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513214346","title":"泰和诚医疗上涨3.89%，报4.779美元/股，总市值2074.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513214346?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:43","pubTimestamp":1740167020,"startTime":"0","endTime":"0","summary":"2月22日，泰和诚医疗盘中上涨3.89%，截至03:43，报4.779美元/股，成交1854.0美元，总市值2074.91万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22034348321303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4196","BK4503","CCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510286235","title":"泰和诚医疗盘中异动 大幅下挫6.01%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510286235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510286235?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:07","pubTimestamp":1739203621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时07分，泰和诚医疗股票出现波动，股价快速下跌6.01%。截至发稿，该股报4.85美元/股，成交量458股，换手率0.01%，振幅0.00%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为1.27%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000701abc9b9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000701abc9b9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509786739","title":"泰和诚医疗上涨7.53%，报5.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509786739?lang=zh_cn&edition=full","pubTime":"2025-02-07 04:22","pubTimestamp":1738873374,"startTime":"0","endTime":"0","summary":"2月7日，泰和诚医疗(CCM)盘中上涨7.53%，截至04:22，报5.0美元/股，成交2855.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07042248003005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4196","BK4503","CCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509868847","title":"泰和诚医疗盘中异动 股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509868847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509868847?lang=zh_cn&edition=full","pubTime":"2025-02-07 04:22","pubTimestamp":1738873373,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时22分，泰和诚医疗股票出现异动，股价快速上涨7.53%。截至发稿，该股报5.00美元/股，成交量471股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为3.07%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042254abc51938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042254abc51938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509287974","title":"泰和诚医疗盘中异动 股价大跌5.10%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509287974?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:46","pubTimestamp":1738766765,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时46分，泰和诚医疗股票出现波动，股价快速下挫5.10%。截至发稿，该股报4.65美元/股，成交量302股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.26%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224605abc380dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224605abc380dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordmedical.com;www.ccm.cn","stockEarnings":[{"period":"1week","weight":-0.1184},{"period":"1month","weight":-0.037},{"period":"3month","weight":0.215},{"period":"6month","weight":0.2473},{"period":"1year","weight":-0.1457},{"period":"ytd","weight":0.215}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"泰和诚医疗集团有限公司于2007年11月27日在开曼群岛注册成立，是一家专业从事癌症预防、诊疗、教育和研究的医疗服务提供商，主营业务包括提供第三方肿瘤影像诊断与放射治疗服务，自建自营肿瘤专科医院、肿瘤门诊部、独立影像中心及独立质子中心，以及提供一体化的肿瘤相关解决方案，主要包括医疗设备和软件解决方案的供应、管理和技术支持等。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.007064},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.006627},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.059064},{"month":4,"riseRate":0.411765,"avgChangeRate":0.103501},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.069431},{"month":6,"riseRate":0.470588,"avgChangeRate":0.039856},{"month":7,"riseRate":0.5625,"avgChangeRate":-0.00615},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.000851},{"month":9,"riseRate":0.4375,"avgChangeRate":0.005555},{"month":10,"riseRate":0.625,"avgChangeRate":0.003311},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.037515},{"month":12,"riseRate":0.375,"avgChangeRate":0.011595}],"exchange":"NYSE","name":"泰和诚医疗","nameEN":"Concord Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"泰和诚医疗,CCM,泰和诚医疗股票,泰和诚医疗股票老虎,泰和诚医疗股票老虎国际,泰和诚医疗行情,泰和诚医疗股票行情,泰和诚医疗股价,泰和诚医疗股市,泰和诚医疗股票价格,泰和诚医疗股票交易,泰和诚医疗股票购买,泰和诚医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}