应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CCM 泰和诚医疗
盘后交易 07-09 18:48:15 EDT
5.68
+0.01
+0.26%
最高
5.68
最低
5.53
成交量
1,671
今开
5.53
昨收
5.66
日振幅
2.58%
总市值
2,464万
流通市值
796.10万
总股本
434.17万
成交额
9,388
换手率
0.12%
流通股本
140.25万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
泰和诚医疗上涨6.38%,报5.84美元/股,总市值2897.65万美元
金融界 · 06-27
泰和诚医疗上涨6.38%,报5.84美元/股,总市值2897.65万美元
泰和诚医疗盘中异动 大幅拉升7.45%报5.58美元
市场透视 · 06-26
泰和诚医疗盘中异动 大幅拉升7.45%报5.58美元
美中嘉和控股股东泰和诚医疗减持3280万股H股
财中社 · 06-20
美中嘉和控股股东泰和诚医疗减持3280万股H股
【美中嘉和(02453.HK)获控股股东北京泰和诚减持3280万股】智通财经APP讯,美中嘉和(02453.HK)发布公
智通财经 · 06-20
【美中嘉和(02453.HK)获控股股东北京泰和诚减持3280万股】智通财经APP讯,美中嘉和(02453.HK)发布公
泰和诚医疗盘中异动 股价大跌9.11%报5.60美元
市场透视 · 06-17
泰和诚医疗盘中异动 股价大跌9.11%报5.60美元
泰和诚医疗盘中异动 早盘股价大跌8.71%报6.05美元
市场透视 · 06-16
泰和诚医疗盘中异动 早盘股价大跌8.71%报6.05美元
泰和诚医疗上涨2.72%,报7.14美元/股,总市值3542.67万美元
金融界 · 06-11
泰和诚医疗上涨2.72%,报7.14美元/股,总市值3542.67万美元
泰和诚医疗6月9日成交额为1.25万美元
市场透视 · 06-10
泰和诚医疗6月9日成交额为1.25万美元
泰和诚医疗6月6日成交额为3.30万美元
市场透视 · 06-07
泰和诚医疗6月6日成交额为3.30万美元
泰和诚医疗盘中异动 股价大跌7.22%
市场透视 · 06-05
泰和诚医疗盘中异动 股价大跌7.22%
泰和诚医疗6月3日成交额为5.82万美元
市场透视 · 06-04
泰和诚医疗6月3日成交额为5.82万美元
泰和诚医疗盘中异动 股价大跌8.29%报6.70美元
市场透视 · 06-02
泰和诚医疗盘中异动 股价大跌8.29%报6.70美元
泰和诚医疗5月30日成交额为6.12万美元
市场透视 · 05-31
泰和诚医疗5月30日成交额为6.12万美元
泰和诚医疗5月29日成交额为8.69万美元
市场透视 · 05-30
泰和诚医疗5月29日成交额为8.69万美元
泰和诚医疗5月23日成交额为18.81万美元
市场透视 · 05-24
泰和诚医疗5月23日成交额为18.81万美元
泰和诚医疗盘中异动 急速下挫5.14%
市场透视 · 05-23
泰和诚医疗盘中异动 急速下挫5.14%
泰和诚医疗5月21日成交额为12.40万美元
市场透视 · 05-22
泰和诚医疗5月21日成交额为12.40万美元
泰和诚医疗盘中异动 急速跳水7.24%
市场透视 · 05-21
泰和诚医疗盘中异动 急速跳水7.24%
泰和诚医疗5月19日成交额为52.65万美元
市场透视 · 05-20
泰和诚医疗5月19日成交额为52.65万美元
泰和诚医疗上涨7.61%,报9.05美元/股,总市值3929.26万美元
金融界 · 05-19
泰和诚医疗上涨7.61%,报9.05美元/股,总市值3929.26万美元
加载更多
公司概况
公司名称:
泰和诚医疗
所属市场:
NYSE
上市日期:
--
主营业务:
泰和诚医疗集团有限公司于2007年11月27日在开曼群岛注册成立,是一家专业从事癌症预防、诊疗、教育和研究的医疗服务提供商,主营业务包括提供第三方肿瘤影像诊断与放射治疗服务,自建自营肿瘤专科医院、肿瘤门诊部、独立影像中心及独立质子中心。公司致力于为患者提供覆盖肿瘤专科各领域的多学科诊疗服务。
发行价格:
--
{"stockData":{"symbol":"CCM","market":"US","secType":"STK","nameCN":"泰和诚医疗","latestPrice":5.6763,"timestamp":1752091200000,"preClose":5.6617,"halted":0,"volume":1671,"delay":0,"floatShares":1402502,"shares":4341722,"eps":-9.667081,"marketStatus":"盘后交易","change":0.0146,"latestTime":"07-09 18:48:15 EDT","open":5.53,"high":5.6763,"low":5.53,"amount":9388.455683,"amplitude":0.02584,"askPrice":8.22,"askSize":100,"bidPrice":3.99,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-9.667081,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752105600000},"marketStatusCode":4,"adr":1,"adrRate":30,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":5.6617,"volumeRatio":1.837879},"requestUrl":"/m/hq/s/CCM","defaultTab":"news","newsList":[{"id":"2546259327","title":"泰和诚医疗上涨6.38%,报5.84美元/股,总市值2897.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546259327?lang=zh_cn&edition=full","pubTime":"2025-06-28 02:17","pubTimestamp":1751048234,"startTime":"0","endTime":"0","summary":"6月28日,泰和诚医疗盘中上涨6.38%,截至02:17,报5.84美元/股,成交7579.0美元,总市值2897.65万美元。财务数据显示,截至2024年12月31日,泰和诚医疗收入总额3.84亿人民币,同比减少28.55%;归母净利润-3.08亿人民币,同比减少3.56%。资料显示,泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28021751363456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2546737737","title":"泰和诚医疗盘中异动 大幅拉升7.45%报5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546737737?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:44","pubTimestamp":1750952650,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时44分,泰和诚医疗股票出现波动,股价快速拉升7.45%。截至发稿,该股报5.58美元/股,成交量796股,换手率0.02%,振幅0.00%。泰和诚医疗股票所在的医疗设施行业中,整体涨幅为1.33%。泰和诚医疗公司简介:泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626234410a4bf7366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626234410a4bf7366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2544926121","title":"美中嘉和控股股东泰和诚医疗减持3280万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926121","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544926121?lang=zh_cn&edition=full","pubTime":"2025-06-20 19:15","pubTimestamp":1750418159,"startTime":"0","endTime":"0","summary":"美中嘉和(02453)发布公告,控股股东北京泰和诚医疗技术有限公司于2025年6月20日通过大宗交易减持本公司3280万股H股,每股价格为6.12港元,合计占公司已发行股份总数的约4.46%。此项减持被定义为出售事项。董事会表示,预计此次出售不会对公司的业务经营造成任何不利影响。公告提醒股东及潜在投资者在买卖公司证券时需审慎行事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201916099787e350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201916099787e350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2544126705","title":"【美中嘉和(02453.HK)获控股股东北京泰和诚减持3280万股】智通财经APP讯,美中嘉和(02453.HK)发布公","url":"https://stock-news.laohu8.com/highlight/detail?id=2544126705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544126705?lang=zh_cn&edition=full","pubTime":"2025-06-20 18:39","pubTimestamp":1750415945,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1209","CCM","02453","BK4503","BK4196"],"gpt_icon":0},{"id":"2544992534","title":"泰和诚医疗盘中异动 股价大跌9.11%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544992534?lang=zh_cn&edition=full","pubTime":"2025-06-18 01:51","pubTimestamp":1750182708,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日01时51分,泰和诚医疗股票出现异动,股价急速下跌9.11%。截至发稿,该股报5.60美元/股,成交量2215股,换手率0.05%,振幅0.16%。泰和诚医疗股票所在的医疗设施行业中,整体涨幅为0.31%。泰和诚医疗公司简介:泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180151489520828b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180151489520828b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2543606035","title":"泰和诚医疗盘中异动 早盘股价大跌8.71%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543606035?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:35","pubTimestamp":1750084525,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时35分,泰和诚医疗股票出现波动,股价快速下跌8.71%。截至发稿,该股报6.05美元/股,成交量47股,换手率0.00%,振幅0.00%。泰和诚医疗股票所在的医疗设施行业中,整体涨幅为0.88%。泰和诚医疗公司简介:泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223525951ed1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223525951ed1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2542368505","title":"泰和诚医疗上涨2.72%,报7.14美元/股,总市值3542.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542368505?lang=zh_cn&edition=full","pubTime":"2025-06-11 23:36","pubTimestamp":1749656187,"startTime":"0","endTime":"0","summary":"6月11日,泰和诚医疗盘中上涨2.72%,截至23:36,报7.14美元/股,成交4701.0美元,总市值3542.67万美元。财务数据显示,截至2024年12月31日,泰和诚医疗收入总额3.84亿人民币,同比减少28.55%;归母净利润-3.08亿人民币,同比减少3.56%。资料显示,泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11233651017264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2542352526","title":"泰和诚医疗6月9日成交额为1.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542352526?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:25","pubTimestamp":1749518755,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,泰和诚医疗成交额为1.25万美元,成交额较昨日减少62.23%,当日成交量为1783.00股。泰和诚医疗于2025年6月9日跌0.56%,报7.1美元,该股过去5个交易日跌7.43%,年初至今涨31.97%,过去60日涨69.45%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092557a70155d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092557a70155d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2541892197","title":"泰和诚医疗6月6日成交额为3.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541892197?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:25","pubTimestamp":1749259546,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日,泰和诚医疗成交额为3.30万美元,成交额较昨日减少54.17%,当日成交量为4719.00股。泰和诚医疗于2025年6月6日涨1.28%,报7.14美元,该股过去5个交易日跌2.19%,年初至今涨32.71%,过去60日涨55.56%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092548a6fdcaec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092548a6fdcaec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2541076076","title":"泰和诚医疗盘中异动 股价大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541076076?lang=zh_cn&edition=full","pubTime":"2025-06-05 22:09","pubTimestamp":1749132596,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时09分,泰和诚医疗股票出现异动,股价急速下跌7.22%。泰和诚医疗股票所在的医疗设施行业中,整体涨幅为0.30%。泰和诚医疗公司简介:泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052209569510169b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052209569510169b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2540815420","title":"泰和诚医疗6月3日成交额为5.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540815420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540815420?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:25","pubTimestamp":1749000322,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,泰和诚医疗成交额为5.82万美元,成交额较昨日减少14.91%,当日成交量为8020.00股。泰和诚医疗于2025年6月3日跌6.13%,报7.2美元,该股过去5个交易日涨2.13%,年初至今涨33.83%,过去60日涨67.05%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092528a4990c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092528a4990c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2540465795","title":"泰和诚医疗盘中异动 股价大跌8.29%报6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540465795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540465795?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:39","pubTimestamp":1748871541,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时39分,泰和诚医疗股票出现异动,股价急速下挫8.29%。截至发稿,该股报6.70美元/股,成交量195股,换手率0.00%,振幅0.00%。泰和诚医疗股票所在的医疗设施行业中,整体跌幅为0.42%。泰和诚医疗公司简介:泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213902a6f7258c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213902a6f7258c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2539201321","title":"泰和诚医疗5月30日成交额为6.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201321","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539201321?lang=zh_cn&edition=full","pubTime":"2025-05-31 09:24","pubTimestamp":1748654681,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日,泰和诚医疗成交额为6.12万美元,成交额较昨日减少29.61%,当日成交量为8658.00股。泰和诚医疗于2025年5月30日跌0.27%,报7.3美元,该股过去5个交易日跌7.36%,年初至今涨35.69%,过去60日涨59.04%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092444a4938c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092444a4938c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2539312218","title":"泰和诚医疗5月29日成交额为8.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539312218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539312218?lang=zh_cn&edition=full","pubTime":"2025-05-30 09:24","pubTimestamp":1748568273,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,泰和诚医疗成交额为8.69万美元,成交额较昨日增加17.52%,当日成交量为1.21万股。泰和诚医疗于2025年5月29日涨0.27%,报7.32美元,该股过去5个交易日跌6.27%,年初至今涨36.06%,过去60日涨42.69%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092435a6f28ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092435a6f28ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2537165749","title":"泰和诚医疗5月23日成交额为18.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165749","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537165749?lang=zh_cn&edition=full","pubTime":"2025-05-24 09:23","pubTimestamp":1748049833,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,泰和诚医疗成交额为18.81万美元,成交额较昨日增加6386.79%,当日成交量为2.49万股。泰和诚医疗于2025年5月23日跌10.91%,报7.02美元,该股过去5个交易日跌16.53%,年初至今涨30.48%,过去60日涨35.26%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092400a48a4d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092400a48a4d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2537158382","title":"泰和诚医疗盘中异动 急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537158382?lang=zh_cn&edition=full","pubTime":"2025-05-23 22:54","pubTimestamp":1748012093,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时54分,泰和诚医疗股票出现异动,股价大幅跳水5.14%。泰和诚医疗股票所在的医疗设施行业中,整体跌幅为0.18%。泰和诚医疗公司简介:泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523225453a6ea6f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523225453a6ea6f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2537969302","title":"泰和诚医疗5月21日成交额为12.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969302","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537969302?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:23","pubTimestamp":1747876986,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,泰和诚医疗成交额为12.40万美元,成交额较昨日增加141.60%,当日成交量为1.52万股。泰和诚医疗于2025年5月21日跌7.71%,报7.81美元,该股过去5个交易日跌4.76%,年初至今涨45.17%,过去60日涨45.98%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092311a48777fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092311a48777fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2537567069","title":"泰和诚医疗盘中异动 急速跳水7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537567069?lang=zh_cn&edition=full","pubTime":"2025-05-22 03:54","pubTimestamp":1747857248,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时54分,泰和诚医疗股票出现异动,股价大幅下跌7.24%。泰和诚医疗股票所在的医疗设施行业中,整体跌幅为1.06%。泰和诚医疗公司简介:泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522035408a4873124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522035408a4873124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2536654786","title":"泰和诚医疗5月19日成交额为52.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536654786?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:23","pubTimestamp":1747704199,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,泰和诚医疗成交额为52.65万美元,成交额较昨日增加96.53%,当日成交量为6.03万股。泰和诚医疗于2025年5月19日涨0.48%,报8.45美元,该股过去5个交易日涨3.05%,年初至今涨57.06%,过去60日涨76.78%。该公司涉及放射治疗和影像诊断设备的租赁、为医院提供管理服务、药品销售以及提供优质的癌症和质子治疗服务。其网络分部包括放射治疗中心、影像诊断中心以及提供其他治疗和诊断服务的中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092331a484b137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092331a484b137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2536631154","title":"泰和诚医疗上涨7.61%,报9.05美元/股,总市值3929.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536631154?lang=zh_cn&edition=full","pubTime":"2025-05-20 01:11","pubTimestamp":1747674677,"startTime":"0","endTime":"0","summary":"5月20日,泰和诚医疗盘中上涨7.61%,截至01:11,报9.05美元/股,成交14.37万美元,总市值3929.26万美元。财务数据显示,截至2024年12月31日,泰和诚医疗收入总额3.84亿人民币,同比减少28.55%;归母净利润-3.08亿人民币,同比减少3.56%。资料显示,泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20011150516240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordmedical.com","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.207},{"period":"3month","weight":0.3476},{"period":"6month","weight":0.0682},{"period":"1year","weight":-0.3916},{"period":"ytd","weight":0.0524}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"泰和诚医疗集团有限公司于2007年11月27日在开曼群岛注册成立,是一家专业从事癌症预防、诊疗、教育和研究的医疗服务提供商,主营业务包括提供第三方肿瘤影像诊断与放射治疗服务,自建自营肿瘤专科医院、肿瘤门诊部、独立影像中心及独立质子中心。公司致力于为患者提供覆盖肿瘤专科各领域的多学科诊疗服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.010744},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000576},{"month":3,"riseRate":0.375,"avgChangeRate":-0.06619},{"month":4,"riseRate":0.375,"avgChangeRate":0.108179},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.089276},{"month":6,"riseRate":0.5,"avgChangeRate":0.04539},{"month":7,"riseRate":0.5625,"avgChangeRate":0.001285},{"month":8,"riseRate":0.4,"avgChangeRate":-0.004183},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005754},{"month":10,"riseRate":0.666667,"avgChangeRate":0.010915},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.020602},{"month":12,"riseRate":0.4,"avgChangeRate":0.01254}],"exchange":"NYSE","name":"泰和诚医疗","nameEN":"Concord Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"泰和诚医疗,CCM,泰和诚医疗股票,泰和诚医疗股票老虎,泰和诚医疗股票老虎国际,泰和诚医疗行情,泰和诚医疗股票行情,泰和诚医疗股价,泰和诚医疗股市,泰和诚医疗股票价格,泰和诚医疗股票交易,泰和诚医疗股票购买,泰和诚医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}