泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCM 泰和诚医疗

已收盘 05-01 16:00:00 EDT

0.7633

-0.0867

-10.20%

盘后0.7633

+0.00000.00%

16:23 EDT

最高0.9000	最低0.5510	成交量5.41万
今开0.8500	昨收0.8500	日振幅41.06%
总市值3,314万	流通市值1,069万	总股本4,342万
成交额4.30万	换手率0.39%	流通股本1,401万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCM","market":"US","secType":"STK","nameCN":"泰和诚医疗","latestPrice":0.7633,"timestamp":1714593600000,"preClose":0.85,"halted":0,"volume":54104,"hourTrading":{"tag":"盘后","latestPrice":0.7633,"preClose":0.7633,"latestTime":"16:23 EDT","volume":75,"amount":56.9805,"timestamp":1714595008848},"delay":0,"floatShares":14007049,"shares":43417228,"eps":-0.960921,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0867,"latestTime":"05-01 16:00:00 EDT","open":0.85,"high":0.9,"low":0.551,"amount":42963.283048,"amplitude":0.410588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.960921,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":1,"listingDate":1260507600000,"adjPreClose":0.85,"adrRate":3,"preHourTrading":{"tag":"盘前","latestPrice":0.7023,"preClose":0.85,"latestTime":"08:13 EDT","volume":726,"amount":511.35679319999997,"timestamp":1714565582624},"postHourTrading":{"tag":"盘后","latestPrice":0.7633,"preClose":0.7633,"latestTime":"16:23 EDT","volume":75,"amount":56.9805,"timestamp":1714595008848},"volumeRatio":3.072904},"requestUrl":"/m/hq/s/CCM","defaultTab":"news","newsList":[{"id":"2432709125","title":"泰和诚医疗盘中异动 大幅跳水19.27%报0.686美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432709125","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432709125?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:53","pubTimestamp":1714571581,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时53分，泰和诚医疗股票出现异动，股价大幅下跌19.27%。截至发稿，该股报0.686美元/股，成交量3795股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.53%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营一家放射治疗和诊断成像中心。该公司在中国多个省和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012153018b6a0796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012153018b6a0796&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431869607","title":"泰和诚医疗盘中异动 早盘股价大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431869607","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431869607?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:50","pubTimestamp":1714398601,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时50分，泰和诚医疗股票出现异动，股价快速下挫8.47%。截至发稿，该股报0.540美元/股，成交量272股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.69%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营一家放射治疗和诊断成像中心。该公司在中国多个省和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292150018b625c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292150018b625c32&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430031832","title":"泰和诚医疗股价飙升28.99% 市值涨818.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430031832","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430031832?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:01","pubTimestamp":1714140063,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时01分，泰和诚医疗股票出现异动，股价急速上涨28.99%。截至发稿，该股报0.650美元/股，成交量1799股，换手率0.00%，振幅0.00%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为2.61%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Newgenivf Group Limited、泰和诚医疗涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Assure Holdings Corp.较为活跃，换手率分别为180.28%、17.99%、2.27%，振幅较大的相关个股有Newgenivf Group Limited、Newgenivf Group Limited C/Wts 03/04/2029、American Oncology Network Inc C/Wts 20/09/2028，振幅分别为46.92%、43.02%、21.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262201037a563c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262201037a563c2c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430258697","title":"泰和诚医疗下跌11.61%，报0.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430258697","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430258697?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:32","pubTimestamp":1714069960,"startTime":"0","endTime":"0","summary":"4月26日，泰和诚医疗(CCM)盘中下跌11.61%，截至02:32，报0.5美元/股，成交4783.0美元。财务数据显示，截至2023年12月31日，泰和诚医疗收入总额5.37亿人民币，同比增长13.84%；归母净利润-2.98亿人民币，同比增长39.21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/26023240417108.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430585122","title":"泰和诚医疗股价重挫11.61% 市值跌42.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430585122","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430585122?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:32","pubTimestamp":1714069933,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日02时32分，泰和诚医疗股票出现异动，股价急速下跌11.61%。截至发稿，该股报0.504美元/股，成交量7524股，换手率0.02%，振幅10.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为1.99%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营一家放射治疗和诊断成像中心。该公司在中国多个省和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602321387e83d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602321387e83d53&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429092444","title":"泰和诚医疗盘中异动 股价大跌9.09%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429092444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429092444?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:46","pubTimestamp":1713793561,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时46分，泰和诚医疗股票出现波动，股价快速下跌9.09%。截至发稿，该股报0.500美元/股，成交量111股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为1.23%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营一家放射治疗和诊断成像中心。该公司在中国多个省和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222146018b4658f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222146018b4658f0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428698386","title":"泰和诚医疗股价重挫10.84% 市值跌244.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428698386","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428698386?lang=zh_cn&edition=full","pubTime":"2024-04-19 23:56","pubTimestamp":1713542161,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日23时56分，泰和诚医疗股票出现波动，股价快速跳水10.84%。截至发稿，该股报0.520美元/股，成交量232股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为1.78%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营一家放射治疗和诊断成像中心。该公司在中国多个省和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041923560187965e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041923560187965e05&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428646592","title":"泰和诚医疗盘中异动 早盘股价大跌7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428646592","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428646592?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:50","pubTimestamp":1713448202,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时50分，泰和诚医疗股票出现异动，股价大幅下挫7.90%。截至发稿，该股报0.583美元/股，成交量286股，换手率0.00%，振幅7.88%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为2.91%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营一家放射治疗和诊断成像中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182150028b36468d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182150028b36468d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426126815","title":"泰和诚医疗盘中异动 临近收盘大幅拉升5.60%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426126815","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426126815?lang=zh_cn&edition=full","pubTime":"2024-04-10 04:02","pubTimestamp":1712692923,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日04时02分，泰和诚医疗股票出现异动，股价快速上涨5.60%。截至发稿，该股报0.660美元/股，成交量808股，换手率0.00%，振幅6.40%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.27%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营一家放射治疗和诊断成像中心。该公司在中国多个省和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410040203875b9074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410040203875b9074&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425913691","title":"泰和诚医疗上涨6.3%，报0.61美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425913691","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425913691?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:01","pubTimestamp":1712584880,"startTime":"0","endTime":"0","summary":"4月8日，泰和诚医疗(CCM)盘中上涨6.3%，截至22:01，报0.61美元/股，成交356.0美元。财务数据显示，截至2023年06月30日，泰和诚医疗收入总额2.85亿人民币，同比增长97.22%；归母净利润-9098.5万人民币，同比增长20.64%。大事提醒：4月17日，泰和诚医疗将披露2023财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/08220140153942.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425340910","title":"泰和诚医疗上涨2.83%，报0.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425340910","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425340910?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:53","pubTimestamp":1712260399,"startTime":"0","endTime":"0","summary":"4月5日，泰和诚医疗(CCM)盘中上涨2.83%，截至03:53，报0.62美元/股，成交4768.0美元。财务数据显示，截至2023年06月30日，泰和诚医疗收入总额2.85亿人民币，同比增长97.22%；归母净利润-9098.5万人民币，同比增长20.64%。大事提醒：4月17日，泰和诚医疗将披露2023财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/05035340127902.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordmedical.com","stockEarnings":[{"period":"1week","weight":0.4658},{"period":"1month","weight":0.5371},{"period":"3month","weight":0.0952},{"period":"6month","weight":-0.2343},{"period":"1year","weight":-0.3885},{"period":"ytd","weight":-0.2273}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"泰和诚医疗集团有限公司于2007年11月27日在开曼群岛注册成立，是一家专业从事癌症预防、诊疗、教育和研究的医疗服务提供商，主营业务包括提供第三方肿瘤影像诊断与放射治疗服务，自建自营肿瘤专科医院、肿瘤门诊部、独立影像中心及独立质子中心。公司致力于为患者提供覆盖肿瘤专科各领域的多学科诊疗服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.009231},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.000485},{"month":3,"riseRate":0.4,"avgChangeRate":-0.055317},{"month":4,"riseRate":0.333333,"avgChangeRate":0.040225},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.062471},{"month":6,"riseRate":0.5,"avgChangeRate":0.002977},{"month":7,"riseRate":0.642857,"avgChangeRate":0.014539},{"month":8,"riseRate":0.428571,"avgChangeRate":0.00808},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.011888},{"month":10,"riseRate":0.642857,"avgChangeRate":0.004381},{"month":11,"riseRate":0.5,"avgChangeRate":0.002308},{"month":12,"riseRate":0.357143,"avgChangeRate":0.009367}],"exchange":"NYSE","name":"泰和诚医疗","nameEN":"Concord Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"泰和诚医疗,CCM,泰和诚医疗股票,泰和诚医疗股票老虎,泰和诚医疗股票老虎国际,泰和诚医疗行情,泰和诚医疗股票行情,泰和诚医疗股价,泰和诚医疗股市,泰和诚医疗股票价格,泰和诚医疗股票交易,泰和诚医疗股票购买,泰和诚医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}