泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCM 泰和诚医疗

休市中 11-15 16:00:00 EST

5.00

-0.08

-1.54%

盘后5.00

+0.000.00%

16:00 EST

最高5.37	最低4.86	成交量8,948
今开5.11	昨收5.08	日振幅10.04%
总市值2,171万	流通市值701.25万	总股本434.17万
成交额4.58万	换手率0.64%	流通股本140.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCM","market":"US","secType":"STK","nameCN":"泰和诚医疗","latestPrice":5,"timestamp":1731704400000,"preClose":5.0781,"halted":0,"volume":8948,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"16:00 EST","volume":2,"amount":10,"timestamp":1731704402348},"delay":0,"floatShares":1402502,"shares":4341722,"eps":-11.936648,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0781,"latestTime":"11-15 16:00:00 EST","open":5.11,"high":5.37,"low":4.86,"amount":45795.157108,"amplitude":0.100431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.936648,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":1,"listingDate":1260507600000,"adjPreClose":5.0781,"adrRate":30,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"16:00 EST","volume":2,"amount":10,"timestamp":1731704402348},"volumeRatio":3.1017748520012636},"requestUrl":"/m/hq/s/CCM","defaultTab":"news","newsList":[{"id":"2483306452","title":"泰和诚医疗盘中异动 大幅上涨5.16%报5.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483306452?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:34","pubTimestamp":1731684893,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时34分，泰和诚医疗股票出现波动，股价急速上涨5.16%。截至发稿，该股报5.34美元/股，成交量664股，换手率0.02%，振幅2.17%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为1.73%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523345398e42fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523345398e42fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2483648380","title":"泰和诚医疗下跌6.88%，报5.078美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483648380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483648380?lang=zh_cn&edition=full","pubTime":"2024-11-15 02:08","pubTimestamp":1731607733,"startTime":"0","endTime":"0","summary":"11月15日，泰和诚医疗(CCM)盘中下跌6.88%，截至02:08，报5.078美元/股，成交3196.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15020845317869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2483380242","title":"泰和诚医疗盘中异动 下午盘股价大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483380242?lang=zh_cn&edition=full","pubTime":"2024-11-15 02:08","pubTimestamp":1731607728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时08分，泰和诚医疗股票出现波动，股价急速跳水6.88%。截至发稿，该股报5.08美元/股，成交量309股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.15%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115020848971a69eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115020848971a69eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2483833238","title":"泰和诚医疗盘中异动 大幅拉升8.50%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483833238?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:41","pubTimestamp":1731512461,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时41分，泰和诚医疗股票出现波动，股价快速拉升8.50%。截至发稿，该股报5.50美元/股，成交量608股，换手率0.01%，振幅0.00%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.06%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323410195be2488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323410195be2488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2483833561","title":"泰和诚医疗上涨8.5%，报5.501美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833561","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483833561?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:40","pubTimestamp":1731512421,"startTime":"0","endTime":"0","summary":"11月13日，泰和诚医疗(CCM)盘中上涨8.5%，截至23:40，报5.501美元/股，成交3344.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13234045270038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2482081077","title":"泰和诚医疗盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482081077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482081077?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:11","pubTimestamp":1731424262,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时11分，泰和诚医疗股票出现异动，股价快速跳水5.26%。截至发稿，该股报4.86美元/股，成交量614股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.72%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223110295be1a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223110295be1a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2482409763","title":"泰和诚医疗盘中异动 临近收盘急速跳水6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482409763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482409763?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:58","pubTimestamp":1731358729,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时58分，泰和诚医疗股票出现波动，股价大幅下挫6.39%。截至发稿，该股报5.13美元/股，成交量782股，换手率0.02%，振幅2.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.97%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111204585098e41e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111204585098e41e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2482763497","title":"泰和诚医疗下跌6.39%，报5.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482763497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482763497?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:58","pubTimestamp":1731358697,"startTime":"0","endTime":"0","summary":"11月12日，泰和诚医疗(CCM)盘中下跌6.39%，截至04:58，报5.13美元/股，成交4746.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12045845172969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2481102376","title":"泰和诚医疗上涨3.07%，报5.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102376?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:57","pubTimestamp":1731077822,"startTime":"0","endTime":"0","summary":"11月8日，泰和诚医疗(CCM)盘中上涨3.07%，截至22:57，报5.7美元/股，成交2946.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08225745107413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2481595143","title":"泰和诚医疗下跌30.25%，报5.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481595143","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481595143?lang=zh_cn&edition=full","pubTime":"2024-11-07 04:58","pubTimestamp":1730926682,"startTime":"0","endTime":"0","summary":"11月7日，泰和诚医疗(CCM)盘中下跌30.25%，截至04:58，报5.51美元/股，成交16.32万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07045845016728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2481803049","title":"泰和诚医疗盘中异动 早盘大幅跳水6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481803049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481803049?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:12","pubTimestamp":1730909571,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时12分，泰和诚医疗股票出现异动，股价急速下挫6.46%。截至发稿，该股报7.39美元/股，成交量1956股，换手率0.05%，振幅0.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为2.99%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107001252aba6eb8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107001252aba6eb8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2481365816","title":"泰和诚医疗下跌6.28%，报7.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481365816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481365816?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:07","pubTimestamp":1730837229,"startTime":"0","endTime":"0","summary":"11月6日，泰和诚医疗(CCM)盘中下跌6.28%，截至04:07，报7.31美元/股，成交6.49万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06040744971358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2481553918","title":"泰和诚医疗上涨11.1%，报8.77美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481553918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481553918?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:57","pubTimestamp":1730739421,"startTime":"0","endTime":"0","summary":"11月5日，泰和诚医疗(CCM)盘中上涨11.1%，截至00:57，报8.77美元/股，成交6.29万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05005744923028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2481539994","title":"泰和诚医疗盘中异动 临近午盘股价大涨7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481539994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481539994?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:57","pubTimestamp":1730739421,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时57分，泰和诚医疗股票出现波动，股价急速拉升7.68%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为1.53%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500570195bdcb47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500570195bdcb47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2480853646","title":"泰和诚医疗上涨2.15%，报7.894美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480853646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480853646?lang=zh_cn&edition=full","pubTime":"2024-11-02 02:10","pubTimestamp":1730484642,"startTime":"0","endTime":"0","summary":"11月2日，泰和诚医疗(CCM)盘中上涨2.15%，截至02:10，报7.894美元/股，成交3478.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/02021044865373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2479666038","title":"泰和诚医疗上涨3.47%，报7.812美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479666038","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479666038?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:48","pubTimestamp":1730382480,"startTime":"0","endTime":"0","summary":"10月31日，泰和诚医疗(CCM)盘中上涨3.47%，截至21:48，报7.812美元/股，成交2822.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31214844807809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2479783479","title":"泰和诚医疗盘中异动 股价大涨7.00%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479783479?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:34","pubTimestamp":1730295258,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时34分，泰和诚医疗股票出现波动，股价急速上涨7.00%。截至发稿，该股报7.95美元/股，成交量112股，换手率0.00%，振幅0.00%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.79%。其相关个股中，Cryo-Cell International, Inc.、泰和诚医疗、Modivcare Inc.涨幅较大，Kindly Md, Inc.、Syra Health Corp.、Cryo-Cell International, Inc.较为活跃，换手率分别为1.37%、0.42%、0.18%，振幅较大的相关个股有Kindly Md, Inc.、Airsculpt Technologies, Inc.、Syra Health Corp.，振幅分别为8.00%、7.33%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021341895bd8e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021341895bd8e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2479504410","title":"英中贸易总额一年缩水两千亿，在华英企为何不慌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2479504410","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479504410?lang=zh_cn&edition=full","pubTime":"2024-10-29 12:42","pubTimestamp":1730176938,"startTime":"0","endTime":"0","summary":"近日，由英国商业和贸易部发布的英中贸易与投资数据引发关注。    10月下旬，英国商业和贸易部发布与中国相关的《贸易和投资情况说明》显示，截至2024年3月底，过去12个月里英国和中国两国商品和服务贸易总额为865亿英镑，按现价计算，同比减少了21.1%，即缩水了231亿英镑，相当于一年缩水约合人民币2136.8亿元。    其中，...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O0iRFSZP7AHWQF2gN5dkcAA_2sm9hsm1upyDso9slxAh0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O0iRFSZP7AHWQF2gN5dkcAA_2sm9hsm1upyDso9slxAh0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241029A04KTM00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241029A04KTM00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0},{"id":"2478448018","title":"泰和诚医疗盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478448018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478448018?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:04","pubTimestamp":1730127841,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时04分，泰和诚医疗股票出现异动，股价急速跳水5.35%。截至发稿，该股报7.25美元/股，成交量850股，换手率0.02%，振幅0.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.27%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823040195bd7656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102823040195bd7656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2478438302","title":"泰和诚医疗下跌5.35%，报7.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478438302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478438302?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:03","pubTimestamp":1730127793,"startTime":"0","endTime":"0","summary":"10月28日，泰和诚医疗(CCM)盘中下跌5.35%，截至23:03，报7.25美元/股，成交1812.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28230344616391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCM","BK4196","BK4503"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordmedical.com","stockEarnings":[{"period":"1week","weight":-0.0876},{"period":"1month","weight":-0.4159},{"period":"3month","weight":-0.3234},{"period":"6month","weight":-0.0064},{"period":"1year","weight":-0.5495},{"period":"ytd","weight":-0.5455}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"泰和诚医疗集团有限公司于2007年11月27日在开曼群岛注册成立，是一家专业从事癌症预防、诊疗、教育和研究的医疗服务提供商，主营业务包括提供第三方肿瘤影像诊断与放射治疗服务，自建自营肿瘤专科医院、肿瘤门诊部、独立影像中心及独立质子中心。公司致力于为患者提供覆盖肿瘤专科各领域的多学科诊疗服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.009231},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.000485},{"month":3,"riseRate":0.4,"avgChangeRate":-0.055317},{"month":4,"riseRate":0.333333,"avgChangeRate":0.040225},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.085749},{"month":6,"riseRate":0.533333,"avgChangeRate":0.062753},{"month":7,"riseRate":0.6,"avgChangeRate":0.002166},{"month":8,"riseRate":0.4,"avgChangeRate":-0.004183},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005754},{"month":10,"riseRate":0.666667,"avgChangeRate":0.010915},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.021378},{"month":12,"riseRate":0.357143,"avgChangeRate":0.009367}],"exchange":"NYSE","name":"泰和诚医疗","nameEN":"Concord Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"泰和诚医疗,CCM,泰和诚医疗股票,泰和诚医疗股票老虎,泰和诚医疗股票老虎国际,泰和诚医疗行情,泰和诚医疗股票行情,泰和诚医疗股价,泰和诚医疗股市,泰和诚医疗股票价格,泰和诚医疗股票交易,泰和诚医疗股票购买,泰和诚医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}