Cohen Circle Acquisition Corp I(CCIR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCIR Cohen Circle Acquisition Corp I

已收盘 07-11 16:00:00 EDT

11.10

+0.34

+3.16%

盘后11.30

+0.20+1.80%

19:51 EDT

最高11.48	最低11.06	成交量198.71万
今开11.40	昨收10.76	日振幅3.88%
总市值3.51亿	流通市值2.17亿	总股本3,162万
成交额2,247万	换手率10.16%	流通股本1,956万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCIR","market":"US","secType":"STK","nameCN":"Cohen Circle Acquisition Corp I","latestPrice":11.1,"timestamp":1752264000000,"preClose":10.76,"halted":0,"volume":1987107,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.1,"latestTime":"19:51 EDT","volume":10193,"amount":114996.186,"timestamp":1752277915458},"delay":0,"floatShares":19559518,"shares":31620000,"eps":0.123111,"marketStatus":"已收盘","change":0.34,"latestTime":"07-11 16:00:00 EDT","open":11.4,"high":11.48,"low":11.0628,"amount":22467471.696767997,"amplitude":0.038773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.123111,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.76,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":10.76,"latestTime":"09:29 EDT","volume":163224,"amount":1819839.219264,"timestamp":1752240599008},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.1,"latestTime":"19:51 EDT","volume":10193,"amount":114996.186,"timestamp":1752277915458},"volumeRatio":12.753677},"requestUrl":"/m/hq/s/CCIR","defaultTab":"news","newsList":[{"id":"2550032406","title":"Cohen Circle Acquisition Corp. I7月10日成交额为218.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550032406?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:29","pubTimestamp":1752197391,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Cohen Circle Acquisition Corp. I成交额为218.41万美元，成交额较昨日增加14.50%，当日成交量为20.19万股。Cohen Circle Acquisition Corp. I于2025年7月10日跌0.55%，报10.76美元，该股过去5个交易日跌0.37%，年初至今涨7.49%，过去60日跌3.06%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093001a6a295d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093001a6a295d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2550869871","title":"Cohen Circle Acquisition Corp. I7月9日成交额为190.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550869871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550869871?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:28","pubTimestamp":1752110924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Cohen Circle Acquisition Corp. I成交额为190.76万美元，成交额较昨日减少8.51%，当日成交量为17.49万股。Cohen Circle Acquisition Corp. I于2025年7月9日跌1.46%，报10.82美元，该股过去5个交易日跌0.28%，年初至今涨8.09%，过去60日跌1.9%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092847a6a06a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092847a6a06a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2550570085","title":"Cohen Circle Acquisition Corp. I7月8日成交额为208.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570085?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:28","pubTimestamp":1752024487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Cohen Circle Acquisition Corp. I成交额为208.51万美元，成交额较昨日增加118.69%，当日成交量为19.21万股。Cohen Circle Acquisition Corp. I于2025年7月8日涨1.86%，报10.98美元，该股过去5个交易日涨0.09%，年初至今涨9.69%，过去60日跌0.45%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092811a43f0d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092811a43f0d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2549938560","title":"Cohen Circle Acquisition Corp. I7月7日成交额为95.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549938560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549938560?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:27","pubTimestamp":1751938039,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Cohen Circle Acquisition Corp. I成交额为95.34万美元，成交额较昨日减少28.02%，当日成交量为8.84万股。Cohen Circle Acquisition Corp. I于2025年7月7日跌1.46%，报10.78美元，该股过去5个交易日跌1.82%，年初至今涨7.69%，过去60日跌2.0%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092722a69bf14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092722a69bf14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2548332020","title":"Cohen Circle Acquisition Corp. I7月3日成交额为132.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548332020?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:28","pubTimestamp":1751592481,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Cohen Circle Acquisition Corp. I成交额为132.46万美元，成交额较昨日增加44.91%，当日成交量为12.17万股。Cohen Circle Acquisition Corp. I于2025年7月3日涨1.3%，报10.94美元，该股过去5个交易日跌1.0%，年初至今涨9.29%，过去60日涨1.39%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092805a4ce5151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092805a4ce5151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2548727832","title":"Cohen Circle Acquisition Corp. I7月1日成交额为104.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548727832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548727832?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:28","pubTimestamp":1751419685,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Cohen Circle Acquisition Corp. I成交额为104.98万美元，成交额较昨日减少9.65%，当日成交量为9.63万股。Cohen Circle Acquisition Corp. I于2025年7月1日跌1.09%，报10.85美元，该股过去5个交易日跌2.08%，年初至今涨8.39%，过去60日跌1.18%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092807a4c9f2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092807a4c9f2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2548704743","title":"Cohen Circle Acquisition Corp. I6月30日成交额为116.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548704743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548704743?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:26","pubTimestamp":1751333193,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Cohen Circle Acquisition Corp. I成交额为116.19万美元，成交额较昨日减少37.65%，当日成交量为10.60万股。Cohen Circle Acquisition Corp. I于2025年6月30日跌0.09%，报10.97美元，该股过去5个交易日涨1.95%，年初至今涨9.59%，过去60日跌4.44%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092635a7272f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092635a7272f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2546939778","title":"Cohen Circle Acquisition Corp. I6月27日成交额为186.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546939778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546939778?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:28","pubTimestamp":1751074080,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Cohen Circle Acquisition Corp. I成交额为186.36万美元，成交额较昨日减少51.97%，当日成交量为16.90万股。Cohen Circle Acquisition Corp. I于2025年6月27日跌0.63%，报10.98美元，该股过去5个交易日涨0.92%，年初至今涨9.69%，过去60日跌1.7%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092806a721d8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092806a721d8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2546627639","title":"Cohen Circle Acquisition Corp. I6月25日成交额为594.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546627639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546627639?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:28","pubTimestamp":1750901331,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Cohen Circle Acquisition Corp. I成交额为594.42万美元，成交额较昨日减少10.90%，当日成交量为53.88万股。Cohen Circle Acquisition Corp. I于2025年6月25日跌2.44%，报10.81美元，该股过去5个交易日涨0.84%，年初至今涨7.99%，过去60日跌8.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092857a71dee09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092857a71dee09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2546268566","title":"Cohen Circle Acquisition Corp. I6月24日成交额为667.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546268566?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:28","pubTimestamp":1750814898,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Cohen Circle Acquisition Corp. I成交额为667.17万美元，成交额较昨日减少2.40%，当日成交量为60.58万股。Cohen Circle Acquisition Corp. I于2025年6月24日涨2.97%，报11.08美元，该股过去5个交易日涨2.69%，年初至今涨10.69%，过去60日跌11.08%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092828a71c1482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092828a71c1482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2545422119","title":"Cohen Circle Acquisition Corp. I6月23日成交额为683.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545422119?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:28","pubTimestamp":1750728485,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Cohen Circle Acquisition Corp. I成交额为683.59万美元，成交额较昨日增加8.84%，当日成交量为63.73万股。Cohen Circle Acquisition Corp. I于2025年6月23日跌1.1%，报10.76美元，该股过去5个交易日涨0.94%，年初至今涨7.49%，过去60日跌14.33%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092809a71a443a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092809a71a443a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2545010905","title":"Cohen Circle Acquisition Corp. I6月20日成交额为628.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545010905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545010905?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:28","pubTimestamp":1750469320,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Cohen Circle Acquisition Corp. I成交额为628.10万美元，成交额较昨日增加80.57%，当日成交量为57.20万股。Cohen Circle Acquisition Corp. I于2025年6月20日涨0.46%，报10.88美元，该股过去5个交易日涨0.46%，年初至今涨8.69%，过去60日跌13.99%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092844a7156e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092844a7156e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2544918764","title":"Cohen Circle Acquisition Corp. I6月18日成交额为347.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544918764?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:29","pubTimestamp":1750296540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Cohen Circle Acquisition Corp. I成交额为347.84万美元，成交额较昨日减少56.20%，当日成交量为32.27万股。Cohen Circle Acquisition Corp. I于2025年6月18日涨1.03%，报10.83美元，该股过去5个交易日跌1.9%，年初至今涨8.19%，过去60日跌14.39%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092907a4b18ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092907a4b18ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2544980992","title":"Cohen Circle Acquisition Corp. I6月16日成交额为1548.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544980992?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:29","pubTimestamp":1750123741,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Cohen Circle Acquisition Corp. I成交额为1548.22万美元，成交额较昨日减少11.76%，当日成交量为145.78万股。Cohen Circle Acquisition Corp. I于2025年6月16日涨1.22%，报10.79美元，该股过去5个交易日跌3.05%，年初至今涨7.79%，过去60日跌12.06%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092906a4ad300d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092906a4ad300d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2543514346","title":"Cohen Circle Acquisition Corp. I6月13日成交额为1754.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543514346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543514346?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:28","pubTimestamp":1749864534,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Cohen Circle Acquisition Corp. I成交额为1754.52万美元，成交额较昨日增加219.91%，当日成交量为165.27万股。Cohen Circle Acquisition Corp. I于2025年6月13日跌1.57%，报10.66美元，该股过去5个交易日跌6.16%，年初至今涨6.49%，过去60日跌12.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092858a7088bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092858a7088bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2542809557","title":"Cohen Circle Acquisition Corp. I6月11日成交额为462.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542809557?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:28","pubTimestamp":1749691736,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Cohen Circle Acquisition Corp. I成交额为462.05万美元，成交额较昨日增加93.53%，当日成交量为42.28万股。Cohen Circle Acquisition Corp. I于2025年6月11日涨0.45%，报11.04美元，该股过去5个交易日跌3.66%，年初至今涨10.29%，过去60日跌4.0%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092907a4a43176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092907a4a43176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2542335252","title":"Cohen Circle Acquisition Corp. I6月9日成交额为150.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542335252?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:25","pubTimestamp":1749518740,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Cohen Circle Acquisition Corp. I成交额为150.20万美元，成交额较昨日增加72.82%，当日成交量为13.39万股。Cohen Circle Acquisition Corp. I于2025年6月9日跌2.02%，报11.13美元，该股过去5个交易日跌7.25%，年初至今涨11.19%，过去60日跌4.05%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092545a4a11ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092545a4a11ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2541892824","title":"Cohen Circle Acquisition Corp. I6月6日成交额为86.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541892824?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:25","pubTimestamp":1749259531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Cohen Circle Acquisition Corp. I成交额为86.91万美元，成交额较昨日减少91.08%，当日成交量为7.63万股。Cohen Circle Acquisition Corp. I于2025年6月6日跌1.05%，报11.36美元，该股过去5个交易日跌5.33%，年初至今涨13.49%，过去60日跌2.32%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092536a6fdcadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092536a6fdcadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2541888176","title":"Cohen Circle Acquisition Corp. I6月5日成交额为974.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888176?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:25","pubTimestamp":1749173105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Cohen Circle Acquisition Corp. I成交额为974.33万美元，成交额较昨日增加246.64%，当日成交量为85.46万股。Cohen Circle Acquisition Corp. I于2025年6月5日涨0.17%，报11.48美元，该股过去5个交易日跌4.89%，年初至今涨14.69%，过去60日跌1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092513a6fc7ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092513a6fc7ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0165},{"period":"1month","weight":-0.0209},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.076},{"period":"ytd","weight":0.0749}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cohen Circle Acquisition Corp. I于2021年10月26日在开曼群岛注册成立，旨在与一家或多家企业进行合并、股票交换、资产收购、股票购买、重组或类似的业务组合。","exchange":"NASDAQ","name":"Cohen Circle Acquisition Corp I","nameEN":"Cohen Circle Acquisition Corp I"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cohen Circle Acquisition Corp I(CCIR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cohen Circle Acquisition Corp I(CCIR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cohen Circle Acquisition Corp I,CCIR,Cohen Circle Acquisition Corp I股票,Cohen Circle Acquisition Corp I股票老虎,Cohen Circle Acquisition Corp I股票老虎国际,Cohen Circle Acquisition Corp I行情,Cohen Circle Acquisition Corp I股票行情,Cohen Circle Acquisition Corp I股价,Cohen Circle Acquisition Corp I股市,Cohen Circle Acquisition Corp I股票价格,Cohen Circle Acquisition Corp I股票交易,Cohen Circle Acquisition Corp I股票购买,Cohen Circle Acquisition Corp I股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cohen Circle Acquisition Corp I(CCIR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cohen Circle Acquisition Corp I(CCIR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}