CCH Holdings Ltd.(CCHH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCHH CCH Holdings Ltd.

交易中 05-26 12:55:07 EDT

0.5031

+0.0083

+1.68%

最高0.5141	最低0.4995	成交量10.86万
今开0.5000	昨收0.4948	日振幅2.95%
总市值1,104万	流通市值198.72万	总股本2,195万
成交额5.45万	换手率2.75%	流通股本395.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCHH","market":"US","secType":"STK","nameCN":"CCH Holdings Ltd.","latestPrice":0.5031,"timestamp":1779814386481,"preClose":0.4948,"halted":0,"volume":108557,"delay":0,"changeRate":0.016774454324979735,"floatShares":3950000,"shares":21950000,"eps":-0.140701,"marketStatus":"交易中","change":0.0083,"latestTime":"05-26 12:55:07 EDT","open":0.5,"high":0.5141,"low":0.4995,"amount":54531.140363820006,"amplitude":0.029507,"askPrice":0.5063,"askSize":100,"bidPrice":0.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.140701,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779825600000},"marketStatusCode":2,"adr":0,"listingDate":1759464000000,"exchange":"NASDAQ","adjPreClose":0.4948,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.4948,"latestTime":"09:28 EDT","volume":32537,"amount":16718.78735188,"timestamp":1779802138726,"change":0.0252,"changeRate":0.05093,"amplitude":0.179871},"postHourTrading":{"tag":"盘后","latestPrice":0.4557,"preClose":0.4948,"latestTime":"19:38 EDT","volume":3608,"amount":1685.4747,"timestamp":1779493108643,"change":-0.0391,"changeRate":-0.079022,"amplitude":0.079022},"volumeRatio":2.605781},"requestUrl":"/m/hq/s/CCHH","defaultTab":"news","newsList":[{"id":"2614745848","title":"Cch Holdings Ltd盘中异动 大幅下跌5.85%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614745848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614745848?lang=zh_cn&edition=full","pubTime":"2026-02-24 23:34","pubTimestamp":1771947280,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日23时34分，Cch Holdings Ltd股票出现波动，股价大幅下挫5.85%。截至发稿，该股报0.520美元/股，成交量7.3523万股，换手率0.38%，振幅5.43%。Cch Holdings Ltd股票所在的餐馆行业中，整体涨幅为0.35%。Cch Holdings Ltd公司简介：鸡煲之家控股有限公司在马来西亚经营一家火锅连锁店，主营鸡煲火锅和鱼头火锅，主要经营两个品牌：鸡煲之家和紫薇园，由该公司的全资子公司持有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224233440a71a7b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224233440a71a7b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCHH","FWRG","LU1169589451.USD","LU1169590202.USD","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613481652","title":"Cch Holdings Ltd盘中异动 早盘急速下跌5.04%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613481652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613481652?lang=zh_cn&edition=full","pubTime":"2026-02-20 22:56","pubTimestamp":1771599416,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日22时56分，Cch Holdings Ltd股票出现异动，股价大幅下挫5.04%。Cch Holdings Ltd股票所在的餐馆行业中，整体涨幅为0.31%。Cch Holdings Ltd公司简介：鸡煲之家控股有限公司在马来西亚经营一家火锅连锁店，主营鸡煲火锅和鱼头火锅，主要经营两个品牌：鸡煲之家和紫薇园，由该公司的全资子公司持有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022022565697a6948a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022022565697a6948a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCHH","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609455643","title":"Cch Holdings Ltd盘中异动 急速拉升5.00%报0.399美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609455643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609455643?lang=zh_cn&edition=full","pubTime":"2026-02-06 00:23","pubTimestamp":1770308636,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日00时23分，Cch Holdings Ltd股票出现波动，股价急速上涨5.00%。Cch Holdings Ltd股票所在的餐馆行业中，整体涨幅为0.15%。其相关个股中，百胜中国、特海国际、Cch Holdings Ltd涨幅较大，Biglari Holdings Inc.、CB乡村店、温迪较为活跃，换手率分别为2.49%、1.23%、1.16%，振幅较大的相关个股有Vestand Inc.、Venu Holding Corporation、香颂国际，振幅分别为11.75%、11.49%、11.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206002356a480f841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206002356a480f841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608387157","title":"Cch Holdings Ltd盘中异动 早盘快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608387157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608387157?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:08","pubTimestamp":1770131321,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日23时08分，Cch Holdings Ltd股票出现波动，股价快速上涨7.14%。Cch Holdings Ltd股票所在的餐馆行业中，整体涨幅为0.84%。其相关个股中，Happy City Holdings Limited、Cch Holdings Ltd、Ark Restaurants Corp.涨幅较大，Happy City Holdings Limited、Fat Brands Inc.、Twin Hospitality Group Inc.较为活跃，换手率分别为14.54%、6.23%、4.37%，振幅较大的相关个股有Happy City Holdings Limited、Fat Brands Inc.、Fat Brands Inc.，振幅分别为101.98%、22.66%、18.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203230841953fa70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203230841953fa70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604911469","title":"Cch Holdings Ltd盘中异动 临近收盘大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604911469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604911469?lang=zh_cn&edition=full","pubTime":"2026-01-17 04:39","pubTimestamp":1768595950,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日04时39分，Cch Holdings Ltd股票出现波动，股价大幅拉升5.20%。Cch Holdings Ltd股票所在的餐馆行业中，整体跌幅为0.35%。Cch Holdings Ltd公司简介：鸡煲之家控股有限公司在马来西亚经营一家火锅连锁店，主营鸡煲火锅和鱼头火锅，主要经营两个品牌：鸡煲之家和紫薇园，由该公司的全资子公司持有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117043910a4cd3358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117043910a4cd3358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603652426","title":"Cch Holdings Ltd盘中异动 临近收盘快速下跌5.45%报0.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603652426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603652426?lang=zh_cn&edition=full","pubTime":"2026-01-14 04:45","pubTimestamp":1768337151,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日04时45分，Cch Holdings Ltd股票出现异动，股价快速下挫5.45%。截至发稿，该股报0.465美元/股，成交量22.1228万股，换手率1.15%，振幅6.51%。Cch Holdings Ltd股票所在的餐馆行业中，整体跌幅为0.02%。Cch Holdings Ltd公司简介：鸡煲之家控股有限公司在马来西亚经营一家火锅连锁店，主营鸡煲火锅和鱼头火锅，主要经营两个品牌：鸡煲之家和紫薇园，由该公司的全资子公司持有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114044552953ca197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114044552953ca197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601831690","title":"Cch Holdings Ltd盘中异动 大幅下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601831690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601831690?lang=zh_cn&edition=full","pubTime":"2026-01-06 00:38","pubTimestamp":1767631110,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日00时38分，Cch Holdings Ltd股票出现波动，股价急速下跌5.17%。Cch Holdings Ltd股票所在的餐馆行业中，整体跌幅为0.40%。Cch Holdings Ltd公司简介：鸡煲之家控股有限公司在马来西亚经营一家火锅连锁店，主营鸡煲火锅和鱼头火锅，主要经营两个品牌：鸡煲之家和紫薇园，由该公司的全资子公司持有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106003830a6f6b7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106003830a6f6b7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCHH","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587734075","title":"Cch Holdings Ltd盘中异动 快速上涨5.05%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587734075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587734075?lang=zh_cn&edition=full","pubTime":"2025-11-29 01:38","pubTimestamp":1764351526,"startTime":"0","endTime":"0","summary":"北京时间2025年11月29日01时38分，Cch Holdings Ltd股票出现异动，股价快速上涨5.05%。截至发稿，该股报10.40美元/股，成交量10.5001万股，换手率0.55%，振幅6.06%。Cch Holdings Ltd股票所在的餐馆行业中，整体跌幅为0.04%。Cch Holdings Ltd公司简介：鸡煲之家控股有限公司在马来西亚经营一家火锅连锁店，主营鸡煲火锅和鱼头火锅，主要经营两个品牌：鸡煲之家和紫薇园，由该公司的全资子公司持有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129013846a71807af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129013846a71807af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CCHH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chickenclaypothouse.com.my","stockEarnings":[{"period":"1week","weight":0.2739},{"period":"1month","weight":-0.0972},{"period":"3month","weight":-0.1635},{"period":"6month","weight":-0.9493},{"period":"1year","weight":-0.8763},{"period":"ytd","weight":-0.0332}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CCH Holdings Ltd于2024年12月2日在开曼群岛法律下注册成立为豁免有限责任公司。该公司在马来西亚经营火锅连锁餐厅，专注于鸡肉火锅和鱼头火锅，主要拥有鸡煲之家和紫薇园两个品牌。自2015年在马来西亚槟城乔治市扎根以来，该公司已成为马来西亚特色火锅市场的参与者。","exchange":"NASDAQ","name":"CCH Holdings Ltd.","nameEN":"CCH Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CCH Holdings Ltd.(CCHH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CCH Holdings Ltd.(CCHH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CCH Holdings Ltd.,CCHH,CCH Holdings Ltd.股票,CCH Holdings Ltd.股票老虎,CCH Holdings Ltd.股票老虎国际,CCH Holdings Ltd.行情,CCH Holdings Ltd.股票行情,CCH Holdings Ltd.股价,CCH Holdings Ltd.股市,CCH Holdings Ltd.股票价格,CCH Holdings Ltd.股票交易,CCH Holdings Ltd.股票购买,CCH Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CCH Holdings Ltd.(CCHH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CCH Holdings Ltd.(CCHH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}