车车科技(CCG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCG 车车科技

交易中 05-05 13:00:27 EDT

0.8599

+0.0215

+2.56%

最高0.8704	最低0.8200	成交量2.25万
今开0.8200	昨收0.8384	日振幅6.01%
总市值7,192万	流通市值2,012万	总股本8,364万
成交额1.92万	换手率0.10%	流通股本2,340万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"车车科技","latestPrice":0.8599,"timestamp":1746463084616,"preClose":0.8384,"halted":0,"volume":22546,"delay":0,"floatShares":23398206,"shares":83641615,"eps":-0.107498,"marketStatus":"交易中","change":0.0215,"latestTime":"05-05 13:00:27 EDT","open":0.82,"high":0.8704,"low":0.82,"amount":19150.259010600003,"amplitude":0.060115,"askPrice":0.86,"askSize":7902,"bidPrice":0.83,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.107498,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8384,"preHourTrading":{"tag":"盘前","latestPrice":0.827,"preClose":0.8384,"latestTime":"09:29 EDT","volume":1789,"amount":1478.7092207,"timestamp":1746451799115},"postHourTrading":{"tag":"盘后","latestPrice":0.848,"preClose":0.848,"latestTime":"18:47 EDT","volume":743,"amount":630.0547,"timestamp":1746226025123},"volumeRatio":0.20458},"requestUrl":"/m/hq/s/CCG","defaultTab":"news","newsList":[{"id":"2532842078","title":"车车科技盘中异动 早盘快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532842078?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:06","pubTimestamp":1746194779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时06分，车车科技股票出现异动，股价急速下跌5.31%。截至发稿，该股报0.843美元/股，成交量9930股，换手率0.01%，振幅1.21%。车车科技股票所在的互联网信息服务行业中，整体涨幅为2.28%。车车科技公司简介：车车集团有限公司在中国从事提供保险交易服务、软件即服务  及其他服务的运营。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222061994eac782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222061994eac782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2532855035","title":"车车科技5月1日成交额为17.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532855035?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:20","pubTimestamp":1746148828,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，车车科技成交额为17.09万美元，成交额较昨日增加24.58%，当日成交量为19.27万股。车车科技于2025年5月1日跌0.01%，报0.89美元，该股过去5个交易日跌0.89%，年初至今涨0.0%，过去60日涨3.37%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092036a46f79dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092036a46f79dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2532012972","title":"车车科技4月30日成交额为13.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532012972?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:20","pubTimestamp":1746062420,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，车车科技成交额为13.72万美元，成交额较昨日减少11.06%，当日成交量为15.73万股。车车科技于2025年4月30日涨4.25%，报0.89美元，该股过去5个交易日跌2.51%，年初至今涨0.01%，过去60日涨3.5%。它是中国独立的由数字车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092031a6cf847a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092031a6cf847a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2531074126","title":"车车科技4月29日成交额为15.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531074126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531074126?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:20","pubTimestamp":1745976005,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，车车科技成交额为15.43万美元，成交额较昨日减少39.87%，当日成交量为17.70万股。车车科技于2025年4月29日跌3.52%，报0.854美元，该股过去5个交易日跌8.97%，年初至今跌4.06%，过去60日跌2.86%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092015a46ceb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092015a46ceb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2531376779","title":"车车科技盘中异动 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531376779?lang=zh_cn&edition=full","pubTime":"2025-04-30 02:20","pubTimestamp":1745950806,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时20分，车车科技股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.840美元/股，成交量13.7962万股，换手率0.16%，振幅6.78%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022007aa2c7e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022007aa2c7e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2531250182","title":"车车科技盘中异动 临近收盘股价大跌5.27%报0.866美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531250182?lang=zh_cn&edition=full","pubTime":"2025-04-29 03:57","pubTimestamp":1745870242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时57分，车车科技股票出现波动，股价快速下挫5.27%。截至发稿，该股报0.866美元/股，成交量25.1869万股，换手率0.30%，振幅5.23%。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.29%。其相关个股中，Locafy Limited、Trivago N V、Digital Ally, Inc.涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为433.39%、156.27%、18.50%，振幅较大的相关个股有Digital Ally, Inc.、Upexi, Inc.、Locafy Limited，振幅分别为71.17%、49.19%、42.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035722a46ae9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035722a46ae9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2530611395","title":"车车科技4月25日成交额为20.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530611395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530611395?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:19","pubTimestamp":1745630376,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，车车科技成交额为20.72万美元，成交额较昨日减少27.02%，当日成交量为22.90万股。车车科技于2025年4月25日涨1.82%，报0.914美元，该股过去5个交易日涨12.46%，年初至今涨2.73%，过去60日涨0.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|20.72万|-27.02%|22.90万|#|2025-04-24|28.39万|-14.51%|31.22万|#|2025-04-23|33.21万|80.10%|36.51万|#|2025-04-22|18.44万|-85.70%|19.12万|#|2025-04-21|128.96万|268.13%|135.42万|车车科技集团有限公司是一家保险科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091940a6c8c4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091940a6c8c4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2529392179","title":"车车科技盘中异动 早盘大幅拉升5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529392179?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:56","pubTimestamp":1745502972,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时56分，车车科技股票出现波动，股价急速上涨5.85%。截至发稿，该股报0.966美元/股，成交量6.9909万股，换手率0.08%，振幅1.94%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.70%。消息层面，截至21时56分，《车车科技与捷途汽车建立合作伙伴关系 搭建全链路数字化保险交易平台》资讯为影响车车科技的重要信息。该信息摘要如下：车车科技已与奇瑞控股集团旗下汽车品牌芜湖捷途汽车达成合作伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421561294e11efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421561294e11efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2530997376","title":"字节游戏，重启的 365 天","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997376","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530997376?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"自从字节游戏宣布全面调整，旗下工作室的命运就一直是个未知数。但字节游戏全局，有项目、有技术、有IP，能称得上优质资产的，满打满算只有沐瞳和绿洲。也无人可以预料，临阵换将的沐瞳和字节游戏，将在接下来的一年里，面临怎样的抉择，经历怎样的风暴。这期间，字节高层对于游戏业务的去留，仍未下定决心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTM2ODM0ODYyMQ==&mid=2651731705&idx=1&sn=13ae223ee915632af6aca362404b60ba&chksm=63e0cf1850cac3a5978a21ecbd13ce309fc8d621f6884cdaf4821a9a38268b91e5d796dbd789&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU1316542783.SGD","IE00B3M56506.USD","LU0054237671.USD","80700","BK4585","LU0348783233.USD","LU0543330483.HKD","LU0871576103.HKD","LU0700851271.USD","LU2125910500.SGD","LU0047713382.USD","LU1880383366.USD","LU0541502299.USD","LU0149721374.USD","IE00BF5LJ272.USD","CCG","LU2242644610.SGD","BK1521","LU0287142896.SGD","LU0856984785.SGD","LU1242518931.SGD","LU1769817179.HKD","LU1105468828.SGD","LU0228367735.SGD","LU1504937902.USD","LU0516423174.USD","LU2778985437.USD","LU0106252389.USD","LU0348827113.USD","LU0370786039.SGD","GM","LU0326948709.USD","SG9999014898.SGD","LU0228659784.USD","HTCD.SI","LU0132412106.USD","BK1502","LU0823413587.USD","LU1734074674.USD","LU0501845795.SGD","LU0828237510.HKD","BK1608","LU0348788117.USD","LU1770036033.HKD","SG9999001093.SGD","LU2087589342.USD","BK4588","LU0130517989.USD"],"gpt_icon":1},{"id":"2529856555","title":"车车科技(CCG.US)与捷途汽车建立合作伙伴关系 搭建全链路数字化保险交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856555","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529856555?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:25","pubTimestamp":1745328305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，车车科技(CCG.US)与奇瑞控股集团旗下汽车品牌捷途汽车达成战略合作。捷途汽车于2021年完成独立运营转型，现拥有独立研发、采购及营销体系。其母公司奇瑞控股集团位列中国汽车制造商销量前十强，2024年实现超250万辆年销量。根据协议，车车集团将为捷途汽车搭建全链路数字化保险交易平台，目前该平台已进入上线筹备阶段。此次合作涵盖保险产品设计、智能核保系统对接、在线理赔服务等全流程数字化改造。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2529365356","title":"【美股异动丨铭腾国际涨44.55%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365356","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529365356?lang=zh_cn&edition=full","pubTime":"2025-04-22 08:27","pubTimestamp":1745281651,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22082749734405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01895","BK1542","BK1258","EZGO","MTEN","XIN","BK4007","BK4173","BK4124","BK1229","UPC","BK4091","BK4022","TTTN","BK4024","CCG"],"gpt_icon":0},{"id":"2529480740","title":"车车科技盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529480740?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:58","pubTimestamp":1745243919,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，车车科技股票出现异动，股价快速拉升5.85%。截至发稿，该股报0.860美元/股，成交量3.2387万股，换手率0.04%，振幅6.40%。车车科技股票所在的互联网信息服务行业中，整体跌幅为2.50%。其相关个股中，Upexi, Inc.、Super League Enterprise, Inc.、Digital Ally, Inc.涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为3578.15%、64.32%、15.27%，振幅较大的相关个股有Upexi, Inc.、进馨科技、Starbox Group Holdings Ltd.，振幅分别为210.02%、11.35%、10.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215839a6c27820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215839a6c27820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2528031542","title":"高志凯：特朗普破产过6次，想用这样的手段吓中国？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528031542","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528031542?lang=zh_cn&edition=full","pubTime":"2025-04-18 15:16","pubTimestamp":1744960560,"startTime":"0","endTime":"0","summary":"作为全球150多个国家的主要贸易伙伴，中国成为全球为数不多，直面美国经济胁迫，正面回击美国全球关税霸凌的国家。交流中，全球化智库副主任高志凯指出，特朗普发动全球范围的关税战引发了美国国内一系列问题，最关键的是美国老百姓的生活质量受到严重影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetqqst7981701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2528704414","title":"车车科技4月17日成交额为35.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528704414?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:19","pubTimestamp":1744939196,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，车车科技成交额为35.03万美元，成交额较昨日增加190.56%，当日成交量为43.07万股。车车科技于2025年4月17日涨5.89%，报0.813美元，该股过去5个交易日涨4.84%，年初至今跌8.71%，过去60日跌6.72%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092002a45d3c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092002a45d3c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2528741905","title":"车车科技盘中异动 早盘快速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528741905?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:36","pubTimestamp":1744896973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时36分，车车科技股票出现异动，股价急速拉升5.15%。截至发稿，该股报0.807美元/股，成交量3.9876万股，换手率0.05%，振幅3.27%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.18%。其相关个股中，车车科技、Super League Enterprise, Inc.、微博涨幅较大，Starbox Group Holdings Ltd.、Digital Ally, Inc.、Sound Group Inc较为活跃，换手率分别为248.86%、0.76%、0.42%，振幅较大的相关个股有The Arena Group Holdings, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.，振幅分别为14.44%、9.96%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213613a6be0b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213613a6be0b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2528562781","title":"车车科技4月16日成交额为12.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528562781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528562781?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:19","pubTimestamp":1744852746,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，车车科技成交额为12.06万美元，成交额较昨日减少0.67%，当日成交量为15.26万股。车车科技于2025年4月16日跌8.67%，报0.767美元，该股过去5个交易日跌1.12%，年初至今跌13.79%，过去60日跌12.31%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091916a6bd3a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091916a6bd3a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2527224267","title":"车车科技盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527224267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527224267?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:30","pubTimestamp":1744813844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时30分，车车科技股票出现波动，股价大幅下挫5.20%。截至发稿，该股报0.796美元/股，成交量5.1224万股，换手率0.06%，振幅5.70%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223044a45b3a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223044a45b3a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2527744393","title":"车车科技盘中异动 早盘快速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527744393?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:58","pubTimestamp":1744725501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时58分，车车科技股票出现异动，股价急速上涨5.16%。截至发稿，该股报0.825美元/股，成交量4.6449万股，换手率0.06%，振幅1.59%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152158229738ac7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152158229738ac7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2518209156","title":"车车科技盘中异动 大幅下跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518209156?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:16","pubTimestamp":1741630608,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时16分，车车科技股票出现异动，股价急速下挫5.58%。截至发稿，该股报1.10美元/股，成交量32.2756万股，换手率0.42%，振幅8.15%。车车科技股票所在的互联网信息服务行业中，整体跌幅为5.00%。其相关个股中，Asset Entities Inc.、Podcastone, Inc.、Perion Network Ltd涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为56.50%、20.04%、12.38%，振幅较大的相关个股有Locafy Limited C/Wts 29/03/2027  (P/S)、Locafy Limited、Asset Entities Inc.，振幅分别为22.44%、21.43%、18.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102164896406e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102164896406e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2518621467","title":"美股异动丨车车科技盘前涨超2% 近期获多家机构唱好","url":"https://stock-news.laohu8.com/highlight/detail?id=2518621467","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518621467?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:44","pubTimestamp":1741596240,"startTime":"0","endTime":"0","summary":"中国领先的车险技术平台车车科技(CCG.US)盘前涨2.15%。消息上，近期多家研究机构曾纷纷看涨车车科技。华升证券给出车车科技“买入”评级，目标价3.76美元。其分析认为，随着合作客户持续拓展和新能源车渗透率提升，车车科技2024-2026年收入将达33.9亿、35.6亿、38.1亿元，毛利率持续改善。投行Maxim Group分析师Allen Klee同样给出“买入”评级，目标价2.5美元。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-10/doc-inepeiim6355399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCG","BK4173"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0725},{"period":"1month","weight":-0.0823},{"period":"3month","weight":-0.0353},{"period":"6month","weight":0.083},{"period":"1year","weight":-0.5673},{"period":"ytd","weight":-0.0471}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"车车集团股份有限公司是一家在中国从事保险交易服务、软件即服务(SaaS)服务等业务的控股公司。\n","exchange":"NASDAQ","name":"车车科技","nameEN":"Cheche Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"车车科技(CCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供车车科技(CCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"车车科技,CCG,车车科技股票,车车科技股票老虎,车车科技股票老虎国际,车车科技行情,车车科技股票行情,车车科技股价,车车科技股市,车车科技股票价格,车车科技股票交易,车车科技股票购买,车车科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"车车科技(CCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供车车科技(CCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}