Capital Clean Energy Carriers Corp.(CCEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCEC Capital Clean Energy Carriers Corp.

盘后交易 10-30 18:40:13 EDT

21.70

+1.97

+9.98%

盘后22.21

+0.51+2.34%

16:50 EDT

最高22.05	最低19.75	成交量4.98万
今开19.75	昨收19.73	日振幅11.63%
总市值13.04亿	流通市值1.66亿	总股本6,011万
成交额104.92万	换手率0.65%	流通股本763.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCEC","market":"US","secType":"STK","nameCN":"Capital Clean Energy Carriers Corp.","latestPrice":21.7,"timestamp":1793390400000,"preClose":19.73,"halted":0,"volume":49846,"hourTrading":{"tag":"盘后","latestPrice":22.2086,"preClose":21.7,"latestTime":"16:50 EDT","volume":168,"amount":3663.2097599999997,"timestamp":1793393438966,"change":0.5086,"changeRate":0.023438,"amplitude":0.055696},"delay":0,"changeRate":0.09984794728839325,"floatShares":7639260,"shares":60113400,"eps":1.854678,"marketStatus":"盘后交易","change":1.97,"latestTime":"10-30 18:40:13 EDT","open":19.75,"high":22.045,"low":19.75,"amount":1049230.785008,"amplitude":0.11632,"askPrice":22.8,"askSize":5,"bidPrice":19.95,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.854678,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793404800000},"marketStatusCode":4,"adr":0,"listingDate":1175227200000,"exchange":"NASDAQ","adjPreClose":19.73,"dividendRate":0.02765,"preHourTrading":{"tag":"盘前","latestPrice":19.6362,"preClose":19.73,"latestTime":"09:20 EDT","volume":10,"amount":196.362,"timestamp":1793366426744,"change":-0.0938,"changeRate":-0.004754,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2086,"preClose":21.7,"latestTime":"16:50 EDT","volume":168,"amount":3663.2097599999997,"timestamp":1793393438966,"change":0.5086,"changeRate":0.023438,"amplitude":0.055696},"volumeRatio":8.670679,"impliedVol":0.3992,"impliedVolPercentile":0.6135},"requestUrl":"/m/hq/s/CCEC","defaultTab":"news","newsList":[{"id":"2510047259","title":"Capital Clean Energy Carriers Corp.2024财年实现净利润6.87百万美元，同比减少84.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510047259?lang=zh_cn&edition=full","pubTime":"2025-02-10 00:01","pubTimestamp":1739116864,"startTime":"0","endTime":"0","summary":"2月10日，Capital Clean Energy Carriers Corp.公布财报，公告显示公司2024财年净利润为6.87百万美元，同比减少84.93%；其中营业收入为3.69亿美元，同比增加2.22%，每股基本收益为2.60美元。从资产负债表来看，Capital Clean Energy Carriers Corp.总负债27.70亿美元，其中短期债务1.28亿美元，资产负债比为1.49，流动比率为1.81。机构评级：截至2025年2月10日，当前有7家机构对Capital Clean Energy Carriers Corp.目标价做出预测，其中目标均价为23.14美元，其中最低目标价为18.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000136abc86727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000136abc86727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159110008","title":"Capital Clean Energy第四季度GAAP每股收益$0.36未达预期$0.54，销售额$1.0512亿未达预期$1.1057亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1159110008","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159110008?lang=zh_cn&edition=full","pubTime":"2025-02-06 21:02","pubTimestamp":1738846973,"startTime":"0","endTime":"0","summary":"Capital Clean Energy报告称，季度每股收益为$0.36，未达到分析师共识预期的$0.54，差距为33.33%。与去年同期的每股收益$0.61相比下降了40.98%。与去年同期的销售额$6419万相比增长了63.76%。以上内容来自Benzinga Earnings专栏，原文如下：Capital Clean Energy  reported quarterly earnings of $0.36 per share which missed the analyst consensus estimate of $0.54 by 33.33 percent. This is a 40.98 percent decrease over earnings of $0.61 per share from the same period last year.  The company reported quarterly sales of $105.12 million which missed the analyst consensus estimate of $110.57 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Capital Clean Energy第四季度GAAP每股收益$0.36未达预期$0.54，销售额$1.0512亿未达预期$1.1057亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479034504","title":"Capital Clean Energy Carriers Corp.盘中异动 早盘股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479034504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479034504?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:58","pubTimestamp":1730386711,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时58分，Capital Clean Energy Carriers Corp.股票出现异动，股价大幅跳水5.69%。截至发稿，该股报18.23美元/股，成交量9643股，换手率0.02%，振幅1.97%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体涨幅为0.10%。其相关个股中，Matson, Inc.、以星航运、戴安娜船舶涨幅较大，以星航运、Seacor Marine Holdings Inc.、Matson, Inc.较为活跃，换手率分别为1.59%、1.26%、0.54%，振幅较大的相关个股有Seacor Marine Holdings Inc.、Matson, Inc.、Caravelle International Group，振幅分别为12.46%、12.37%、7.74%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122583198e3fc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122583198e3fc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CCEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477869782","title":"Capital Clean Energy Carriers Corp.盘中异动 早盘急速下跌5.23%报18.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477869782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477869782?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:25","pubTimestamp":1729520715,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时25分，Capital Clean Energy Carriers Corp.股票出现异动，股价急速跳水5.23%。截至发稿，该股报18.80美元/股，成交量4581股，换手率0.01%，振幅4.33%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体涨幅为1.46%。其相关个股中，Caravelle International Group、以星航运、Icon Energy Corp.涨幅较大，以星航运、Caravelle International Group、Seanergy Maritime Holdings Corp.较为活跃，换手率分别为1.90%、0.84%、0.43%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Oceanpal Inc.，振幅分别为60.62%、5.00%、4.97%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122251598e3d8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122251598e3d8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475367380","title":"Capital Clean Energy Carriers Corp.盘中异动 股价大涨5.09%报19.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475367380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475367380?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:32","pubTimestamp":1728912720,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时32分，Capital Clean Energy Carriers Corp.股票出现异动，股价大幅上涨5.09%。截至发稿，该股报19.50美元/股，成交量1805股，换手率0.00%，振幅0.00%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Capital Clean Energy Carriers Corp.、以星航运、Oceanpal Inc.涨幅较大，以星航运、Hafnia Limited、Star Bulk Carriers Corp.较为活跃，换手率分别为0.21%、0.10%、0.09%，振幅较大的相关个股有以星航运、Costamare Inc.、Performance Shipping Inc.，振幅分别为1.67%、1.57%、1.50%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142132009f41ca8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142132009f41ca8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CCEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473337154","title":"Capital Clean Energy Carriers Corp.盘中异动 临近收盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473337154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2473337154?lang=zh_cn&edition=full","pubTime":"2024-10-08 04:01","pubTimestamp":1728331287,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日04时01分，Capital Clean Energy Carriers Corp.股票出现波动，股价急速跳水5.36%。截至发稿，该股报18.17美元/股，成交量1.0993万股，换手率0.02%，振幅5.16%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体跌幅为1.42%。其相关个股中，Caravelle International Group、Okeanis Eco Tankers Corp.、Toro Corp.涨幅较大，以星航运、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为5.60%、1.67%、1.34%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Capital Clean Energy Carriers Corp.，振幅分别为10.69%、6.25%、5.16%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008040127a1deb6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008040127a1deb6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470419660","title":"Capital Clean Energy Carriers Corp.盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470419660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470419660?lang=zh_cn&edition=full","pubTime":"2024-09-25 00:09","pubTimestamp":1727194163,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日00时09分，Capital Clean Energy Carriers Corp.股票出现异动，股价急速拉升5.52%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体涨幅为2.36%。其相关个股中，Pangaea Logistics Solutions Ltd.、金海洋集团、Caravelle International Group涨幅较大，以星航运、达那俄斯、C3Is Inc.较为活跃，换手率分别为5.88%、0.85%、0.83%，振幅较大的相关个股有Knot Offshore Partners Lp、Pangaea Logistics Solutions Ltd.、以星航运，振幅分别为6.56%、6.06%、5.64%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092500092498e38b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092500092498e38b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC","BK4021"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capitalcleanenergycarriers.com","stockEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":-0.0733},{"period":"3month","weight":-0.1145},{"period":"6month","weight":-0.0425},{"period":"1year","weight":-0.0899},{"period":"ytd","weight":-0.0546}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Capital Clean Energy Carriers Corp.根据马绍尔群岛的法律成立于2007年1月16日。该公司是一家国际远洋船舶船东，船队包括液化天然气/碳运输船、一艘液化二氧化碳/液化天然气/液化石油气运输船和一艘传统新巴拿马型集装箱船，以及多艘在建船舶。公司的业务重点集中在液化天然气/碳运输市场、液化石油气运输市场以及更广泛的能源转型气体市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.064652},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.051184},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.012785},{"month":4,"riseRate":0.6,"avgChangeRate":0.036564},{"month":5,"riseRate":0.5,"avgChangeRate":-0.013411},{"month":6,"riseRate":0.55,"avgChangeRate":0.002609},{"month":7,"riseRate":0.6,"avgChangeRate":0.023997},{"month":8,"riseRate":0.25,"avgChangeRate":-0.051653},{"month":9,"riseRate":0.45,"avgChangeRate":-0.035374},{"month":10,"riseRate":0.65,"avgChangeRate":0.032359},{"month":11,"riseRate":0.105263,"avgChangeRate":-0.067535},{"month":12,"riseRate":0.631579,"avgChangeRate":0.031011}],"exchange":"NASDAQ","name":"Capital Clean Energy Carriers Corp.","nameEN":"Capital Clean Energy Carriers Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.1","shortVersion":"4.52.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Capital Clean Energy Carriers Corp.(CCEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Capital Clean Energy Carriers Corp.(CCEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Capital Clean Energy Carriers Corp.,CCEC,Capital Clean Energy Carriers Corp.股票,Capital Clean Energy Carriers Corp.股票老虎,Capital Clean Energy Carriers Corp.股票老虎国际,Capital Clean Energy Carriers Corp.行情,Capital Clean Energy Carriers Corp.股票行情,Capital Clean Energy Carriers Corp.股价,Capital Clean Energy Carriers Corp.股市,Capital Clean Energy Carriers Corp.股票价格,Capital Clean Energy Carriers Corp.股票交易,Capital Clean Energy Carriers Corp.股票购买,Capital Clean Energy Carriers Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Capital Clean Energy Carriers Corp.(CCEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Capital Clean Energy Carriers Corp.(CCEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}