Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCAP Crescent Capital BDC Inc

已收盘 05-02 16:00:00 EDT

16.01

+0.31

+1.94%

盘后16.01

+0.000.00%

18:41 EDT

最高16.17	最低15.63	成交量5.81万
今开15.91	昨收15.71	日振幅3.45%
总市值5.93亿	流通市值4.48亿	总股本3,706万
成交额92.60万	换手率0.21%	流通股本2,798万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCAP","market":"US","secType":"STK","nameCN":"Crescent Capital BDC Inc","latestPrice":16.01,"timestamp":1746216000000,"preClose":15.705,"halted":0,"volume":58143,"hourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.01,"latestTime":"18:41 EDT","volume":435,"amount":6964.62,"timestamp":1746225705350},"delay":0,"floatShares":27977771,"shares":37061547,"eps":1.987207,"marketStatus":"已收盘","change":0.305,"latestTime":"05-02 16:00:00 EDT","open":15.91,"high":16.17,"low":15.6282,"amount":925982.917851,"amplitude":0.034499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.987207,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":15.705,"dividendRate":0.10431,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":15.705,"latestTime":"09:22 EDT","volume":11,"amount":176.24998599999998,"timestamp":1746192168181},"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.01,"latestTime":"18:41 EDT","volume":435,"amount":6964.62,"timestamp":1746225705350},"volumeRatio":0.75147,"impliedVol":0.0661,"impliedVolPercentile":0.224},"requestUrl":"/m/hq/s/CCAP","defaultTab":"news","newsList":[{"id":"1138608122","title":"Crescent Capital BDC 2024财年调整后每股收益 $2.40 不及预期 $2.42，销售额 $197.363百万 不及预期 $198.220百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1138608122","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138608122?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:36","pubTimestamp":1740000972,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC  报告季度每股收益 $2.40，不及分析师一致预期的 $2.42，差距为 0.83%。以上内容来自Benzinga Earnings专栏，原文如下：Crescent Capital BDC  reported quarterly earnings of $2.40 per share which missed the analyst consensus estimate of $2.42 by 0.83 percent.  The company reported quarterly sales of $197.363 million which missed the analyst consensus estimate of $198.220 million by 0.43 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP","BDC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crescentbdc.com","stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":-0.0832},{"period":"3month","weight":-0.1987},{"period":"6month","weight":-0.1285},{"period":"1year","weight":-0.0953},{"period":"ytd","weight":-0.1829}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Crescent Capital BDC, Inc.是一家专门向中型市场公司提供贷款的专业金融公司，并于2015年2月5日根据特拉华州法律注册成立。2020年1月30日，公司将公司注册地从特拉华州变更为马里兰州。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.050115},{"month":2,"riseRate":0.6,"avgChangeRate":0.005583},{"month":3,"riseRate":0.5,"avgChangeRate":-0.084716},{"month":4,"riseRate":0.666667,"avgChangeRate":0.008958},{"month":5,"riseRate":0.5,"avgChangeRate":0.03802},{"month":6,"riseRate":0.8,"avgChangeRate":0.017821},{"month":7,"riseRate":0.6,"avgChangeRate":0.018851},{"month":8,"riseRate":0.6,"avgChangeRate":0.012507},{"month":9,"riseRate":0.8,"avgChangeRate":-0.005257},{"month":10,"riseRate":0.4,"avgChangeRate":-0.025839},{"month":11,"riseRate":0.8,"avgChangeRate":0.032046},{"month":12,"riseRate":0.4,"avgChangeRate":-0.012193}],"exchange":"NASDAQ","name":"Crescent Capital BDC Inc","nameEN":"Crescent Capital BDC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Crescent Capital BDC Inc(CCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Crescent Capital BDC Inc,CCAP,Crescent Capital BDC Inc股票,Crescent Capital BDC Inc股票老虎,Crescent Capital BDC Inc股票老虎国际,Crescent Capital BDC Inc行情,Crescent Capital BDC Inc股票行情,Crescent Capital BDC Inc股价,Crescent Capital BDC Inc股市,Crescent Capital BDC Inc股票价格,Crescent Capital BDC Inc股票交易,Crescent Capital BDC Inc股票购买,Crescent Capital BDC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Crescent Capital BDC Inc(CCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况