Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCAP Crescent Capital BDC Inc

休市中 12-05 16:00:00 EST

14.90

+0.33

+2.26%

盘后14.90

+0.000.00%

17:28 EST

最高14.92	最低14.51	成交量34.11万
今开14.54	昨收14.57	日振幅2.81%
总市值5.51亿	流通市值4.17亿	总股本3,699万
成交额505.49万	换手率1.22%	流通股本2,798万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCAP","market":"US","secType":"STK","nameCN":"Crescent Capital BDC Inc","latestPrice":14.9,"timestamp":1764968400000,"preClose":14.57,"halted":0,"volume":341075,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"17:28 EST","volume":567,"amount":8448.29,"timestamp":1764973738227},"delay":0,"floatShares":27977771,"shares":36992523,"eps":0.971633,"marketStatus":"休市中","change":0.33,"latestTime":"12-05 16:00:00 EST","open":14.54,"high":14.92,"low":14.51,"amount":5054909.200075,"amplitude":0.02814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.971633,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.57,"dividendRate":0.117409,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.57,"latestTime":"09:29 EST","volume":102,"amount":1489.090044,"timestamp":1764944999090},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"17:28 EST","volume":567,"amount":8448.29,"timestamp":1764973738227},"volumeRatio":3.051650122562129,"impliedVol":0.2642,"impliedVolPercentile":0.536},"requestUrl":"/m/hq/s/CCAP","defaultTab":"news","newsList":[{"id":"1111596171","title":"Crescent Capital BDC Inc - 每股净投资收入为0.46美元，净收入为0.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111596171","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111596171?lang=zh_cn&edition=full","pubTime":"2025-11-13 05:26","pubTimestamp":1762982783,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC Inc - 每股净投资收入为0.46美元，净收入为0.19美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP","BK4135"],"gpt_icon":0},{"id":"1147766747","title":"Crescent Capital BDC, Inc.公布2025年第三季度财报；宣布第四季度基础股息为每股0.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147766747","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147766747?lang=zh_cn&edition=full","pubTime":"2025-11-13 05:16","pubTimestamp":1762982174,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC, Inc.公布2025年第三季度财报；宣布第四季度基础股息为每股0.42美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP","BK4135"],"gpt_icon":0},{"id":"2546798232","title":"6月27日外媒科学网站摘要：灵感来临前0.3秒，你的大脑发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798232","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546798232?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:34","pubTimestamp":1750998840,"startTime":"0","endTime":"0","summary":"6月27日（星期五）消息，国外知名科学网站的主要内容如下：《自然》网站从困惑到狂喜：顿悟如何在大脑中“引爆”？近年来，科学家通过脑成像技术揭示了这一现象背后的神经机制。AI通过识别面部表情、武器等元素，成功再现了人类解读艺术的能力。阻断生物膜形成既可预防感染，也能促进免疫系统清除残留细菌。这一发现有望大幅降低医疗机构的感染率，并为医疗系统节省开支。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcnwih6110375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADHD","CCAP","BK4135"],"gpt_icon":0},{"id":"1138608122","title":"Crescent Capital BDC 2024财年调整后每股收益 $2.40 不及预期 $2.42，销售额 $197.363百万 不及预期 $198.220百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1138608122","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138608122?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:36","pubTimestamp":1740000972,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC  报告季度每股收益 $2.40，不及分析师一致预期的 $2.42，差距为 0.83%。以上内容来自Benzinga Earnings专栏，原文如下：Crescent Capital BDC  reported quarterly earnings of $2.40 per share which missed the analyst consensus estimate of $2.42 by 0.83 percent.  The company reported quarterly sales of $197.363 million which missed the analyst consensus estimate of $198.220 million by 0.43 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","CCAP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crescentbdc.com","stockEarnings":[{"period":"1week","weight":0.0383},{"period":"1month","weight":0.053},{"period":"3month","weight":-0.0652},{"period":"6month","weight":-0.0093},{"period":"1year","weight":-0.2343},{"period":"ytd","weight":-0.2248}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Crescent Capital BDC, Inc.是一家专门向中型市场公司提供贷款的专业金融公司，并于2015年2月5日根据特拉华州法律注册成立。2020年1月30日，公司将公司注册地从特拉华州变更为马里兰州。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.050115},{"month":2,"riseRate":0.6,"avgChangeRate":0.005583},{"month":3,"riseRate":0.5,"avgChangeRate":-0.084716},{"month":4,"riseRate":0.666667,"avgChangeRate":0.008958},{"month":5,"riseRate":0.5,"avgChangeRate":0.036089},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.000398},{"month":7,"riseRate":0.666667,"avgChangeRate":0.0163},{"month":8,"riseRate":0.666667,"avgChangeRate":0.028797},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.019764},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.023169},{"month":11,"riseRate":0.833333,"avgChangeRate":0.02942},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003773}],"exchange":"NASDAQ","name":"Crescent Capital BDC Inc","nameEN":"Crescent Capital BDC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Crescent Capital BDC Inc(CCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Crescent Capital BDC Inc,CCAP,Crescent Capital BDC Inc股票,Crescent Capital BDC Inc股票老虎,Crescent Capital BDC Inc股票老虎国际,Crescent Capital BDC Inc行情,Crescent Capital BDC Inc股票行情,Crescent Capital BDC Inc股价,Crescent Capital BDC Inc股市,Crescent Capital BDC Inc股票价格,Crescent Capital BDC Inc股票交易,Crescent Capital BDC Inc股票购买,Crescent Capital BDC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Crescent Capital BDC Inc(CCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}