CBIZ Inc(CBZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBZ CBIZ Inc

已收盘 02-10 16:00:00 EST

33.98

-0.31

-0.90%

盘后33.98

+0.000.00%

16:44 EST

最高35.10	最低33.39	成交量123.05万
今开34.28	昨收34.29	日振幅4.99%
总市值18.49亿	流通市值16.81亿	总股本5,440万
成交额4,206万	换手率2.49%	流通股本4,948万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBZ","market":"US","secType":"STK","nameCN":"CBIZ Inc","latestPrice":33.98,"timestamp":1770757200000,"preClose":34.29,"halted":0,"volume":1230540,"hourTrading":{"tag":"盘后","latestPrice":33.98,"preClose":33.98,"latestTime":"16:44 EST","volume":1119,"amount":38031.18,"timestamp":1770759842449,"change":0,"changeRate":0,"amplitude":0.000589},"delay":0,"changeRate":-0.009040536599591784,"floatShares":49477500,"shares":54401424,"eps":1.657843,"marketStatus":"已收盘","change":-0.31,"latestTime":"02-10 16:00:00 EST","open":34.28,"high":35.1,"low":33.39,"amount":42061191.10536,"amplitude":0.049869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.657843,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.29,"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":34.29,"latestTime":"08:25 EST","volume":6,"amount":204.36,"timestamp":1770729906813,"change":-0.23,"changeRate":-0.006707,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.98,"preClose":33.98,"latestTime":"16:44 EST","volume":1119,"amount":38031.18,"timestamp":1770759842449,"change":0,"changeRate":0,"amplitude":0.000589},"volumeRatio":0.965889,"impliedVol":0.4678,"impliedVolPercentile":0.9163},"requestUrl":"/m/hq/s/CBZ","defaultTab":"news","newsList":[{"id":"2610631656","title":"Cbiz, Inc.盘中异动 大幅下跌5.21%报36.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610631656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610631656?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:58","pubTimestamp":1770649103,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时58分，Cbiz, Inc.股票出现异动，股价快速跳水5.21%。截至发稿，该股报36.28美元/股，成交量3.1627万股，换手率0.06%，振幅4.75%。Cbiz, Inc.股票所在的专业商务服务行业中，整体跌幅为0.09%。Cbiz, Inc.公司简介：CBIZ Inc 通过其子公司为全国的中间市场企业和组织提供专业服务顾问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922582497a5836e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922582497a5836e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","BK4123","CBZ"],"gpt_icon":0},{"id":"2588099756","title":"Cbiz, Inc.盘中异动 早盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588099756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588099756?lang=zh_cn&edition=full","pubTime":"2025-12-02 23:21","pubTimestamp":1764688863,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日23时21分，Cbiz, Inc.股票出现异动，股价大幅上涨5.08%。Cbiz, Inc.股票所在的专业商务服务行业中，整体跌幅为0.54%。其相关个股中，Tryhard Holdings Limited、Smx  Plc C/Wts 07/03/2028 、Powell Max Limited涨幅较大，Smx  Public Limited Company、益盛鑫科技、Blacksky Technology Inc.较为活跃，换手率分别为65.86%、0.68%、0.59%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Smx  Public Limited Company、益盛鑫科技，振幅分别为37.88%、22.76%、10.90%。Cbiz, Inc.公司简介：CBIZ Inc 通过其子公司为全国的中间市场企业和组织提供专业服务顾问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202232103978c06a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202232103978c06a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","CBZ","BK4123"],"gpt_icon":0},{"id":"1150399260","title":"异动解读 | 强劲财报超预期 CBIZ Inc.盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150399260","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150399260?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:00","pubTimestamp":1740582018,"startTime":"0","endTime":"0","summary":"CBIZ Inc. (纽约证券交易所代码:CBZ)今日盘中股价大涨5.02%,这主要源于公司发布了令人振奋的最新季度财报。\n\n财报数据显示,公司本季度每股亏损为0.20美元,优于分析师一致预期的0.24美元亏损,较去年同期的0.26美元亏损有所改善。同时,公司季度总销售额达到4.6028亿美元,超出分析师预期的4.066亿美元,较去年同期3.2755亿美元大幅增长40.52%。\n\n强劲的财报数据反映出公司业绩的持续增长和改善,这引发了投资者的乐观情绪,推动股价上涨。CBIZ杰出的财务表现无疑增强了市场对其业务前景的信心,因此公司股价盘中出现了5.02%的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CBZ"],"gpt_icon":0},{"id":"1188265055","title":"CBIZ第四季度调整后每股亏损$0.20，优于预期的$0.24，总销售额为$4.6028亿，超过预期的$4.066亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1188265055","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188265055?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:48","pubTimestamp":1740570511,"startTime":"0","endTime":"0","summary":"CBIZ报告其季度每股亏损为$0.20，这一数据优于分析师一致预期的$0.24，超出16.67%。与去年同期每股亏损$0.26相比，亏损减少了23.08%。公司报告季度总销售额为$4.6028亿，超过分析师一致预期的$4.066亿，超出13.20%。以上内容来自Benzinga Earnings专栏，原文如下：CBIZ  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 16.67 percent. This is a 23.08 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $460.28 million which beat the analyst consensus estimate of $406.60 million by 13.20 percent.  Thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CBIZ第四季度调整后每股亏损$0.20，优于预期的$0.24，总销售额为$4.6028亿，超过预期的$4.066亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ"],"gpt_icon":0},{"id":"2481831519","title":"Cbiz, Inc.盘中异动 早盘股价大涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481831519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481831519?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903573,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Cbiz, Inc.股票出现异动，股价急速拉升6.71%。截至发稿，该股报77.17美元/股，成交量6585股，换手率0.01%，振幅0.40%。Cbiz, Inc.股票所在的专业商务服务行业中，整体涨幅为0.88%。其相关个股中，Spire Global, Inc.、AZZ Inc、System1, Inc.涨幅较大，Smx  Public Limited Company、柯达、宁圣国际较为活跃，换手率分别为12.73%、0.15%、0.11%，振幅较大的相关个股有Cimpress Plc、Smx  Public Limited Company、Target Hospitality Corp.，振幅分别为103.65%、5.85%、3.83%。Cbiz, Inc.公司简介：CBIZ Inc 通过其子公司提供专业的商业服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223253aba6b0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223253aba6b0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","CBZ","BK4123"],"gpt_icon":0},{"id":"1168913616","title":"异动解读 | CBIZ公司上季业绩超预期,股价大涨8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168913616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168913616?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:40","pubTimestamp":1730212827,"startTime":"0","endTime":"0","summary":"CBIZ公司在2024年10月29日盘中大涨8.23%,报收70.87美元,引发了市场的广泛关注。根据该公司披露的最新季报数据,截至9月30日的上季度,CBIZ公司实现营收4.39亿美元,净利润3508万美元。业绩表现亮眼,多个核心指标优于市场预期,推动了当日股价的大涨。分析人士普遍看好CBIZ公司的发展前景。据统计,目前3家机构全部给予该股买入评级。随着公司业务持续增长,投资者预计CBIZ股价还将进一步走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CBZ"],"gpt_icon":0},{"id":"2479293288","title":"Cbiz, Inc.盘中异动 大幅上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479293288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479293288?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:32","pubTimestamp":1730208768,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时32分，Cbiz, Inc.股票出现波动，股价大幅拉升6.00%。截至发稿，该股报70.87美元/股，成交量8061股，换手率0.02%，振幅2.71%。Cbiz, Inc.股票所在的专业商务服务行业中，整体跌幅为0.14%。其相关个股中，Powell Max Limited、Cbiz, Inc.、Team, Inc.涨幅较大，Smx  Public Limited Company、Premium Catering  Limited、Samfine Creation Holdings Group Limited较为活跃，换手率分别为61.59%、0.31%、0.26%，振幅较大的相关个股有Powell Max Limited、Cbiz, Inc.、Premium Catering  Limited，振幅分别为8.12%、4.20%、3.45%。Cbiz, Inc.公司简介：CBIZ Inc 通过其子公司提供专业的商业服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213248971a2eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213248971a2eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","BK4123","CBZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbiz.com","stockEarnings":[{"period":"1week","weight":-0.1552},{"period":"1month","weight":-0.3737},{"period":"3month","weight":-0.3457},{"period":"6month","weight":-0.4727},{"period":"1year","weight":-0.6103},{"period":"ytd","weight":-0.3203}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CBIZ, Inc.是全国领先的业务服务供应商之一，提供专业的商务服务，产品和解决方案，帮助其客户更好地管理自己的财务和员工，以此实现成长和成功。这些服务可提供给在美国和加拿大部分地区的各种行业，个人，政府和不以营利为目的的企业。CBIZ努力实现股东价值最大化，并坚信这一点要通过每股的收入增长和盈利，以及对免费的现金流和资本资源的战略布局来实现。该公司的使命是帮助客户蓬勃发展，为他们提供广泛的专业业务和个人服务，产品和解决方案，以帮助他们更好地管理他们的财务和员工。","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":0.001406},{"month":2,"riseRate":0.566667,"avgChangeRate":-0.002187},{"month":3,"riseRate":0.586207,"avgChangeRate":0.033003},{"month":4,"riseRate":0.586207,"avgChangeRate":0.018309},{"month":5,"riseRate":0.413793,"avgChangeRate":0.002335},{"month":6,"riseRate":0.482759,"avgChangeRate":0.040741},{"month":7,"riseRate":0.433333,"avgChangeRate":-0.032003},{"month":8,"riseRate":0.633333,"avgChangeRate":0.005779},{"month":9,"riseRate":0.433333,"avgChangeRate":0.006132},{"month":10,"riseRate":0.433333,"avgChangeRate":-0.002932},{"month":11,"riseRate":0.433333,"avgChangeRate":0.018796},{"month":12,"riseRate":0.666667,"avgChangeRate":0.04319}],"exchange":"NYSE","name":"CBIZ Inc","nameEN":"CBIZ Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CBIZ Inc(CBZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CBIZ Inc(CBZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CBIZ Inc,CBZ,CBIZ Inc股票,CBIZ Inc股票老虎,CBIZ Inc股票老虎国际,CBIZ Inc行情,CBIZ Inc股票行情,CBIZ Inc股价,CBIZ Inc股市,CBIZ Inc股票价格,CBIZ Inc股票交易,CBIZ Inc股票购买,CBIZ Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CBIZ Inc(CBZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CBIZ Inc(CBZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}