Cobram Estate Olives Ltd(CBO.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CBO.AU Cobram Estate Olives Ltd

已收盘 12-23 16:12:00 AEDT

2.08

-0.02

-0.95%

最高2.09	最低2.06	成交量15.47万
今开2.06	昨收2.10	日振幅1.43%
总市值8.69亿	流通市值5.76亿	总股本4.18亿
成交额32.13万	换手率0.06%	流通股本2.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBO.AU","market":"AU","secType":"STK","nameCN":"Cobram Estate Olives Ltd","latestPrice":2.08,"timestamp":1734930720000,"preClose":2.1,"halted":0,"volume":154732,"delay":0,"floatShares":277139852,"shares":418020302,"eps":0.0427,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"12-23 16:12:00 AEDT","open":2.06,"high":2.09,"low":2.06,"amount":321314,"amplitude":0.014286,"askPrice":2.1,"askSize":11975,"bidPrice":2,"bidSize":3248,"shortable":3,"etf":0,"ttmEps":0.0427,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1734994800000},"adr":0,"adjPreClose":2.1,"dividendRate":0.015865,"openAndCloseTimeList":[[1734908400000,1734930000000]],"volumeRatio":0.517302,"nameEN":"Cobram Estate Olives Ltd","tradeCurrency":"AUD","lotSize":0},"requestUrl":"/m/hq/s/CBO.AU","defaultTab":"news","newsList":[{"id":"2445905670","title":"道明证券：美国明年可能出现的债务上限僵局或导致评级再次被下调；①道明证券(TD Securities)美国利率策略主管Gennadiy Goldberg表示，美国明年可能出现的债务上限僵局可能是自2011年危机以来最严重的一次，这可能会引发主权信用评级再次被下调。","url":"https://stock-news.laohu8.com/highlight/detail?id=2445905670","media":"汇通网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445905670?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:57","pubTimestamp":1719197835,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://kx.fx678.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_huitong","symbols":["UBmain","BK7141","BK4585","CBO.AU","ESmain","ZNmain","BK4207","BK4566","TD","ZTmain","ZBmain","TNmain","GMF","ZFmain","161027"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0.05},{"period":"3month","weight":0.3027},{"period":"6month","weight":0.2456},{"period":"1year","weight":0.2209},{"period":"ytd","weight":0.2317}],"compareEarnings":[{"period":"1week","weight":-0.0175},{"period":"1month","weight":0.0301},{"period":"3month","weight":-0.0008},{"period":"6month","weight":0.0431},{"period":"1year","weight":0.1557},{"period":"ytd","weight":0.1495}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.029205},{"month":2,"riseRate":0.666667,"avgChangeRate":0.059306},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.015204},{"month":4,"riseRate":0.666667,"avgChangeRate":0.012664},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.077382},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.023127},{"month":7,"riseRate":0.666667,"avgChangeRate":0.060268},{"month":8,"riseRate":0.5,"avgChangeRate":-0.0015},{"month":9,"riseRate":0.5,"avgChangeRate":0.038617},{"month":10,"riseRate":0.5,"avgChangeRate":0.046615},{"month":11,"riseRate":0.5,"avgChangeRate":0.041736},{"month":12,"riseRate":0,"avgChangeRate":-0.075551}],"exchange":"ASX","name":"Cobram Estate Olives Ltd","nameEN":"Cobram Estate Olives Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cobram Estate Olives Ltd(CBO.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cobram Estate Olives Ltd(CBO.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cobram Estate Olives Ltd,CBO.AU,Cobram Estate Olives Ltd股票,Cobram Estate Olives Ltd股票老虎,Cobram Estate Olives Ltd股票老虎国际,Cobram Estate Olives Ltd行情,Cobram Estate Olives Ltd股票行情,Cobram Estate Olives Ltd股价,Cobram Estate Olives Ltd股市,Cobram Estate Olives Ltd股票价格,Cobram Estate Olives Ltd股票交易,Cobram Estate Olives Ltd股票购买,Cobram Estate Olives Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cobram Estate Olives Ltd(CBO.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cobram Estate Olives Ltd(CBO.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}