CBL & Associates Properties, Inc.(CBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBL CBL & Associates Properties, Inc.

盘前交易 05-09 05:03:38 EDT

24.32

-0.04

-0.16%

最高24.65	最低23.92	成交量10.59万
今开24.43	昨收24.36	日振幅3.00%
总市值7.52亿	流通市值4.54亿	总股本3,094万
成交额257.94万	换手率0.57%	流通股本1,869万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBL","market":"US","secType":"STK","nameCN":"CBL & Associates Properties, Inc.","latestPrice":24.32,"timestamp":1746734400000,"preClose":24.36,"halted":0,"volume":105915,"delay":0,"floatShares":18687206,"shares":30935677,"eps":2.161266,"marketStatus":"盘前交易","change":-0.04,"latestTime":"05-09 05:03:38 EDT","open":24.43,"high":24.65,"low":23.92,"amount":2579412.073575,"amplitude":0.029967,"askPrice":32.99,"askSize":100,"bidPrice":20.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.161266,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.32,"dividendRate":0.063734,"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:05 EDT","volume":2744,"amount":66734.08,"timestamp":1746734711442},"volumeRatio":0.9301951818314069,"impliedVol":0.1494,"impliedVolPercentile":0.3976},"requestUrl":"/m/hq/s/CBL","defaultTab":"news","newsList":[{"id":"2533058950","title":"CBL & Associates(CBL.US)：2025年Q1财报实现营收1.418亿美元，前值为1.291亿美元；每股收益为0.27美元，前值为-0.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533058950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533058950?lang=zh_cn&edition=full","pubTime":"2025-05-05 20:20","pubTimestamp":1746447659,"startTime":"0","endTime":"0","summary":"CBL & Associates(CBL.US)：2025年Q1财报实现营收1.418亿美元，前值为1.291亿美元；每股收益为0.27美元，前值为-0.01美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05202050138727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBL"],"gpt_icon":0},{"id":"2530289884","title":"新股消息 | CBL纳斯达克市场成交额表现不俗 暂无来港上市计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530289884?lang=zh_cn&edition=full","pubTime":"2025-04-28 15:59","pubTimestamp":1745827175,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，亚太区燃油供应服务商、万利集团的上市实体 CBL International Limited主席兼行政总裁谢威廉表示，公司在公布去年业绩后，在纳斯达克市场的成交额表现不俗，因此暂无来港上市计划。CBL去年离岸加油业务同比增长了31%。CBL去年销售量同比增长38.1%，收入总额增长35.9%，达到5.925亿美元，但毛利下降了25.5%，至537万美元。谢威廉表示，CBL的服务网络已从2023年3月首次公开募股时的36个港口扩展至2024年底的超过60个港口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816251394e593a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816251394e593a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SQQQ","NQmain","USAW.SI","QLD","QID","BK4231","USJW.SI","BK4144","MNQmain","BK4007","TQQQ","BANL","CBL","PSQ","TSYW.SI",".IXIC","ARTL","NVIW.SI","BK4080"],"gpt_icon":1},{"id":"2518420498","title":"Cbl & Associates Properties, Inc.盘中异动 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518420498?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:13","pubTimestamp":1741633986,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时13分，Cbl & Associates Properties, Inc.股票出现波动，股价急速下挫5.03%。Cbl & Associates Properties, Inc.股票所在的房地产信托行业中，整体跌幅为1.39%。Cbl & Associates Properties, Inc.公司简介：CBL & Associates Properties Inc 是一家总部位于美国的房地产投资信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103130698a2de51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103130698a2de51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","CBL"],"gpt_icon":0},{"id":"2505753718","title":"CBL International Limited 获邀接受 Nasdaq 访问，探讨对可持续燃料的愿景","url":"https://stock-news.laohu8.com/highlight/detail?id=2505753718","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505753718?lang=zh_cn&edition=full","pubTime":"2025-01-22 09:24","pubTimestamp":1737509040,"startTime":"0","endTime":"0","summary":"访问期间，Chia先生讨论该公司采纳 B24 生物燃料等可持续燃料，带动 2024 年上半年度生物燃料的销售额急升近 96%，与全球去碳化的努力保持一致。他亦谈及 CBL 在全球逾 60 个港口提供全面的补给燃料服务，并且扩展至欧洲及非洲等新市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013147/0/zh-hant/CBL-International-Limited-%E7%8D%B2%E9%82%80%E6%8E%A5%E5%8F%97-Nasdaq-%E8%A8%AA%E5%95%8F-%E6%8E%A2%E8%A8%8E%E5%B0%8D%E5%8F%AF%E6%8C%81%E7%BA%8C%E7%87%83%E6%96%99%E7%9A%84%E9%A1%98%E6%99%AF.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANL","MNQmain",".IXIC","BK4231","QLD","PSQ","TSYW.SI","BK4144","USJW.SI","TQQQ","QID","USAW.SI","CBL","NVIW.SI","SQQQ","BK4080","NQmain"],"gpt_icon":1},{"id":"2505296383","title":"CBL International Limited受邀纳斯达克访谈，探讨可持续燃料愿景","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296383","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505296383?lang=zh_cn&edition=full","pubTime":"2025-01-21 12:02","pubTimestamp":1737432120,"startTime":"0","endTime":"0","summary":"马来西亚吉隆坡, Jan.  21, 2025  (GLOBE NEWSWIRE) -- 阅读完整新闻稿 : https://cdn-banle-intl.react.hk/wp-content/uploads/2025/01/20121224/%E6%96%B0%E8%81%9E%E7%A8%BF_CN_CBL%E5%8F%97%E9%82%80%E6%8E%A5%E5%8F%97%E7%BA%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012311/0/zh-hans/CBL-International-Limited%E5%8F%97%E9%82%80%E7%BA%B3%E6%96%AF%E8%BE%BE%E5%85%8B%E8%AE%BF%E8%B0%88-%E6%8E%A2%E8%AE%A8%E5%8F%AF%E6%8C%81%E7%BB%AD%E7%87%83%E6%96%99%E6%84%BF%E6%99%AF.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","ARTL","MNQmain","PSQ","BK4080","BK1147","CBL","BK4231","SQQQ","NVIW.SI","USAW.SI","NQmain","TQQQ","QLD","BANL","BK4007","TSYW.SI",".IXIC","BK4144","QID","USJW.SI"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cblproperties.com","stockEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.0847},{"period":"3month","weight":-0.207},{"period":"6month","weight":-0.1188},{"period":"1year","weight":0.1085},{"period":"ytd","weight":-0.1731}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CBL & Associates Properties, Inc.于1993年7月13日在特拉华州成立，为收购几乎全部由CBL＆Associates公司及其附属公司所拥有的房地产物业而成立。CBL＆Associates公司是由Charles B. Lebovitz在1978年建立的。该公司是一家自我经营，自我管理，完全整合的房地产投资信托公司。该公司拥有，开发，收购，租赁，管理和经营区域购物中心，露天中心，社区中心及办公室物业。该公司实质上通过运营合作伙伴来运营其所有业务。该公司的收入主要来自零售租户的租赁，一般包括固定的最低租金，根据租户销量的百分比租金，和来自租户的相关开支补偿，包括房地产税收，保险，公共区域维护和其他可收回的营运开支补偿，以及一定的资本支出。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.00426},{"month":2,"riseRate":0.6,"avgChangeRate":-0.003574},{"month":3,"riseRate":0.3,"avgChangeRate":-0.010836},{"month":4,"riseRate":0.2,"avgChangeRate":-0.040009},{"month":5,"riseRate":0.5,"avgChangeRate":0.00931},{"month":6,"riseRate":0.666667,"avgChangeRate":0.001697},{"month":7,"riseRate":0.555556,"avgChangeRate":0.043638},{"month":8,"riseRate":0.444444,"avgChangeRate":0.000822},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.017012},{"month":10,"riseRate":0.555556,"avgChangeRate":0.003444},{"month":11,"riseRate":0.454545,"avgChangeRate":0.208208},{"month":12,"riseRate":0.636364,"avgChangeRate":0.003798}],"exchange":"NYSE","name":"CBL & Associates Properties, Inc.","nameEN":"CBL & Associates Properties, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CBL & Associates Properties, Inc.(CBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CBL & Associates Properties, Inc.(CBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CBL & Associates Properties, Inc.,CBL,CBL & Associates Properties, Inc.股票,CBL & Associates Properties, Inc.股票老虎,CBL & Associates Properties, Inc.股票老虎国际,CBL & Associates Properties, Inc.行情,CBL & Associates Properties, Inc.股票行情,CBL & Associates Properties, Inc.股价,CBL & Associates Properties, Inc.股市,CBL & Associates Properties, Inc.股票价格,CBL & Associates Properties, Inc.股票交易,CBL & Associates Properties, Inc.股票购买,CBL & Associates Properties, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CBL & Associates Properties, Inc.(CBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CBL & Associates Properties, Inc.(CBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}