CBL & Associates Properties, Inc.(CBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBL CBL & Associates Properties, Inc.

休市中 05-22 16:00:00 EDT

47.23

-0.74

-1.54%

盘后47.23

+0.000.00%

16:10 EDT

最高48.15	最低46.98	成交量23.25万
今开48.00	昨收47.97	日振幅2.44%
总市值14.63亿	流通市值8.82亿	总股本3,098万
成交额1,101万	换手率1.24%	流通股本1,868万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBL","market":"US","secType":"STK","nameCN":"CBL & Associates Properties, Inc.","latestPrice":47.23,"timestamp":1779480000000,"preClose":47.97,"halted":0,"volume":232497,"hourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.23,"latestTime":"16:10 EDT","volume":3790,"amount":179001.7,"timestamp":1779480604891,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01542630810923498,"floatShares":18684705,"shares":30975900,"eps":5.544732,"marketStatus":"休市中","change":-0.74,"latestTime":"05-22 16:00:00 EDT","open":48,"high":48.15,"low":46.98,"amount":11005437,"amplitude":0.02439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.544732,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.97,"dividendRate":0.037053,"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.97,"latestTime":"05:24 EDT","volume":5,"amount":238.96999999999997,"timestamp":1779441851921,"change":-0.22,"changeRate":-0.004586,"amplitude":0.004586},"postHourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.23,"latestTime":"16:10 EDT","volume":3790,"amount":179001.7,"timestamp":1779480604891,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.210206,"impliedVol":0.0598,"impliedVolPercentile":0.0359},"requestUrl":"/m/hq/s/CBL","defaultTab":"news","newsList":[{"id":"1135964653","title":"CBL Properties 宣布获得由北查尔斯顿 Northwoods 购物中心担保的4300万美元新无追索权贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=1135964653","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135964653?lang=zh_cn&edition=full","pubTime":"2026-04-02 21:02","pubTimestamp":1775134953,"startTime":"0","endTime":"0","summary":"CBL & Associates Properties, Inc. 近日披露，其已成功获得一笔总额为4300万美元的新融资。该笔贷款为无追索权性质，由位于南卡罗来纳州北查尔斯顿的Northwoods购物中心作为抵押资产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","CBL","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612412096","title":"Cbl & Associates Properties, Inc.盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612412096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612412096?lang=zh_cn&edition=full","pubTime":"2026-02-18 03:02","pubTimestamp":1771354924,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日03时02分，Cbl & Associates Properties, Inc.股票出现异动，股价快速上涨5.15%。Cbl & Associates Properties, Inc.股票所在的房地产信托行业中，整体涨幅为0.45%。其相关个股中，Cbl & Associates Properties, Inc.、Generation Income Properties Inc.、凯特地产信托涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armada Hoffler Properties, Inc.、Armour住宅房产信托较为活跃，换手率分别为6.65%、3.19%、2.52%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 24/01/2027、Wheeler Real Estate Investment Trust, Inc.、Armada Hoffler Properties, Inc.，振幅分别为13.12%、11.76%、11.61%。Cbl & Associates Properties, Inc.公司简介：CBL & Associates Properties Inc是一家房地产投资信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218030204a4ae09d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218030204a4ae09d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","CBL","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518420498","title":"Cbl & Associates Properties, Inc.盘中异动 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518420498?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:13","pubTimestamp":1741633986,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时13分，Cbl & Associates Properties, Inc.股票出现波动，股价急速下挫5.03%。Cbl & Associates Properties, Inc.股票所在的房地产信托行业中，整体跌幅为1.39%。Cbl & Associates Properties, Inc.公司简介：CBL & Associates Properties Inc 是一家总部位于美国的房地产投资信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103130698a2de51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103130698a2de51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","CBL","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505753718","title":"CBL International Limited 获邀接受 Nasdaq 访问，探讨对可持续燃料的愿景","url":"https://stock-news.laohu8.com/highlight/detail?id=2505753718","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505753718?lang=zh_cn&edition=full","pubTime":"2025-01-22 09:24","pubTimestamp":1737509040,"startTime":"0","endTime":"0","summary":"访问期间，Chia先生讨论该公司采纳 B24 生物燃料等可持续燃料，带动 2024 年上半年度生物燃料的销售额急升近 96%，与全球去碳化的努力保持一致。他亦谈及 CBL 在全球逾 60 个港口提供全面的补给燃料服务，并且扩展至欧洲及非洲等新市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013147/0/zh-hant/CBL-International-Limited-%E7%8D%B2%E9%82%80%E6%8E%A5%E5%8F%97-Nasdaq-%E8%A8%AA%E5%95%8F-%E6%8E%A2%E8%A8%8E%E5%B0%8D%E5%8F%AF%E6%8C%81%E7%BA%8C%E7%87%83%E6%96%99%E7%9A%84%E9%A1%98%E6%99%AF.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","QLD","TSYW.SI","BK4080","NVIW.SI","CBL","QID","MNQmain","SQQQ","TQQQ","BK4144","USJW.SI","PSQ","NQmain","BANL",".IXIC","BK4231"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2505296383","title":"CBL International Limited受邀纳斯达克访谈，探讨可持续燃料愿景","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296383","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505296383?lang=zh_cn&edition=full","pubTime":"2025-01-21 12:02","pubTimestamp":1737432120,"startTime":"0","endTime":"0","summary":"马来西亚吉隆坡, Jan.  21, 2025  (GLOBE NEWSWIRE) -- 阅读完整新闻稿 : https://cdn-banle-intl.react.hk/wp-content/uploads/2025/01/20121224/%E6%96%B0%E8%81%9E%E7%A8%BF_CN_CBL%E5%8F%97%E9%82%80%E6%8E%A5%E5%8F%97%E7%BA%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012311/0/zh-hans/CBL-International-Limited%E5%8F%97%E9%82%80%E7%BA%B3%E6%96%AF%E8%BE%BE%E5%85%8B%E8%AE%BF%E8%B0%88-%E6%8E%A2%E8%AE%A8%E5%8F%AF%E6%8C%81%E7%BB%AD%E7%87%83%E6%96%99%E6%84%BF%E6%99%AF.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","BANL","ARTL","NQmain","USJW.SI","BK4080","SQQQ",".IXIC","QID","NVIW.SI","BK4144","PSQ","BK4007","03086","TSYW.SI","QLD","BK4231","CBL","TQQQ","MNQmain","USAW.SI"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cblproperties.com","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0566},{"period":"3month","weight":0.2357},{"period":"6month","weight":0.4286},{"period":"1year","weight":0.9372},{"period":"ytd","weight":0.2765}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CBL & Associates Properties, Inc.于1993年7月13日在特拉华州成立，为收购几乎全部由CBL＆Associates公司及其附属公司所拥有的房地产物业而成立。CBL＆Associates公司是由Charles B. Lebovitz在1978年建立的。该公司是一家自我经营，自我管理，完全整合的房地产投资信托公司。该公司拥有，开发，收购，租赁，管理和经营区域购物中心，露天中心，社区中心及办公室物业。该公司实质上通过运营合作伙伴来运营其所有业务。该公司的收入主要来自零售租户的租赁，一般包括固定的最低租金，根据租户销量的百分比租金，和来自租户的相关开支补偿，包括房地产税收，保险，公共区域维护和其他可收回的营运开支补偿，以及一定的资本支出。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.001202},{"month":2,"riseRate":0.636364,"avgChangeRate":0.001779},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.008287},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.020783},{"month":5,"riseRate":0.545455,"avgChangeRate":0.016374},{"month":6,"riseRate":0.7,"avgChangeRate":0.002242},{"month":7,"riseRate":0.6,"avgChangeRate":0.045852},{"month":8,"riseRate":0.5,"avgChangeRate":0.018441},{"month":9,"riseRate":0.2,"avgChangeRate":-0.019299},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000203},{"month":11,"riseRate":0.5,"avgChangeRate":0.201707},{"month":12,"riseRate":0.666667,"avgChangeRate":0.012409}],"exchange":"NYSE","name":"CBL & Associates Properties, Inc.","nameEN":"CBL & Associates Properties, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CBL & Associates Properties, Inc.(CBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CBL & Associates Properties, Inc.(CBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CBL & Associates Properties, Inc.,CBL,CBL & Associates Properties, Inc.股票,CBL & Associates Properties, Inc.股票老虎,CBL & Associates Properties, Inc.股票老虎国际,CBL & Associates Properties, Inc.行情,CBL & Associates Properties, Inc.股票行情,CBL & Associates Properties, Inc.股价,CBL & Associates Properties, Inc.股市,CBL & Associates Properties, Inc.股票价格,CBL & Associates Properties, Inc.股票交易,CBL & Associates Properties, Inc.股票购买,CBL & Associates Properties, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CBL & Associates Properties, Inc.(CBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CBL & Associates Properties, Inc.(CBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}