Commercial Bancgroup(CBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBK Commercial Bancgroup

已收盘 12-17 16:00:00 EST

25.49

+0.24

+0.95%

盘后25.49

+0.000.00%

16:06 EST

最高25.55	最低25.29	成交量13.84万
今开25.29	昨收25.25	日振幅1.03%
总市值3.12亿	流通市值1.83亿	总股本1,224万
成交额352.67万	换手率1.93%	流通股本717.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBK","market":"US","secType":"STK","nameCN":"Commercial Bancgroup","latestPrice":25.49,"timestamp":1766005200000,"preClose":25.25,"halted":0,"volume":138365,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:06 EST","volume":11055,"amount":281791.95,"timestamp":1766005569366},"delay":0,"floatShares":7173099,"shares":12239600,"eps":2.62,"marketStatus":"已收盘","change":0.24,"latestTime":"12-17 16:00:00 EST","open":25.29,"high":25.55,"low":25.29,"amount":3526685.8622,"amplitude":0.010297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1759377600000,"exchange":"NASDAQ","adjPreClose":25.25,"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:06 EST","volume":11055,"amount":281791.95,"timestamp":1766005569366},"volumeRatio":1.322581},"requestUrl":"/m/hq/s/CBK","defaultTab":"news","newsList":[{"id":"2569762561","title":"美国社区银行Commercial Bancgroup(CBK.US)IPO定价25.75-27.75美元/股 拟筹资1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569762561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569762561?lang=zh_cn&edition=full","pubTime":"2025-09-23 14:56","pubTimestamp":1758610598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部网点遍及肯塔基州、北卡罗来纳州及田纳西州的社区银行集团Commercial Bancgroup于周一公布了其首次公开发行的具体条款。若按该区间中点价格计算，Commercial Bancgroup的市值将达到3.67亿美元。Commercial Bancgroup成立于1975年，在截至2025年6月30日的过去12个月内实现营收8900万美元。此次IPO的独家账簿管理人由Hovde Group担任，预计将于本月底确定最终发行价格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1348398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CBK","BK4211","UCB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbtn.com","stockEarnings":[{"period":"1week","weight":0.0277},{"period":"1month","weight":0.0451},{"period":"3month","weight":0.0521},{"period":"ytd","weight":0.0521}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Commercial Bancgroup, Inc.于1975年在田纳西州注册成立，主要通过其全资银行子公司Commercial Bank运营，这是一家成立于1976年的田纳西州银行公司。该银行是一家提供全方位服务的社区银行机构，提供传统的消费和商业产品和服务，为肯塔基州、北卡罗来纳州和田纳西州特定市场的企业和个人提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":-0.022687},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.022775},{"month":3,"riseRate":0.666667,"avgChangeRate":0.086828},{"month":4,"riseRate":0.551724,"avgChangeRate":0.055373},{"month":5,"riseRate":0.407407,"avgChangeRate":-0.037564},{"month":6,"riseRate":0.444444,"avgChangeRate":0.01969},{"month":7,"riseRate":0.518519,"avgChangeRate":0.050627},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.048634},{"month":9,"riseRate":0.592593,"avgChangeRate":0.040488},{"month":10,"riseRate":0.296296,"avgChangeRate":-0.046645},{"month":11,"riseRate":0.62963,"avgChangeRate":0.076906},{"month":12,"riseRate":0.481481,"avgChangeRate":0.061524}],"exchange":"NASDAQ","name":"Commercial Bancgroup","nameEN":"Commercial Bancgroup"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Commercial Bancgroup(CBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Commercial Bancgroup(CBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Commercial Bancgroup,CBK,Commercial Bancgroup股票,Commercial Bancgroup股票老虎,Commercial Bancgroup股票老虎国际,Commercial Bancgroup行情,Commercial Bancgroup股票行情,Commercial Bancgroup股价,Commercial Bancgroup股市,Commercial Bancgroup股票价格,Commercial Bancgroup股票交易,Commercial Bancgroup股票购买,Commercial Bancgroup股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Commercial Bancgroup(CBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Commercial Bancgroup(CBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}