Commercial Bancgroup(CBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBK Commercial Bancgroup

休市中 01-23 16:00:00 EST

24.59

-0.97

-3.79%

盘后24.59

+0.000.00%

17:14 EST

最高26.31	最低24.51	成交量3.89万
今开25.56	昨收25.56	日振幅7.05%
总市值3.01亿	流通市值1.76亿	总股本1,224万
成交额96.32万	换手率0.54%	流通股本717.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBK","market":"US","secType":"STK","nameCN":"Commercial Bancgroup","latestPrice":24.59,"timestamp":1769202000000,"preClose":25.56,"halted":0,"volume":38850,"hourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"17:14 EST","volume":175,"amount":4303.25,"timestamp":1769206488191,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03794992175273861,"floatShares":7173099,"shares":12239600,"eps":2.674741,"marketStatus":"休市中","change":-0.97,"latestTime":"01-23 16:00:00 EST","open":25.56,"high":26.3124,"low":24.51,"amount":963245.9676,"amplitude":0.070516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.674741,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1759377600000,"exchange":"NASDAQ","adjPreClose":25.56,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.56,"latestTime":"08:00 EST","volume":84,"amount":2137.7999999999997,"timestamp":1769173202391,"change":-0.11,"changeRate":-0.004304,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"17:14 EST","volume":175,"amount":4303.25,"timestamp":1769206488191,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7164433452640938},"requestUrl":"/m/hq/s/CBK","defaultTab":"news","newsList":[{"id":"2569762561","title":"美国社区银行Commercial Bancgroup(CBK.US)IPO定价25.75-27.75美元/股 拟筹资1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569762561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569762561?lang=zh_cn&edition=full","pubTime":"2025-09-23 14:56","pubTimestamp":1758610598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部网点遍及肯塔基州、北卡罗来纳州及田纳西州的社区银行集团Commercial Bancgroup于周一公布了其首次公开发行的具体条款。若按该区间中点价格计算，Commercial Bancgroup的市值将达到3.67亿美元。Commercial Bancgroup成立于1975年，在截至2025年6月30日的过去12个月内实现营收8900万美元。此次IPO的独家账簿管理人由Hovde Group担任，预计将于本月底确定最终发行价格。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1348398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CBK","UCB","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbtn.com","stockEarnings":[{"period":"1week","weight":-0.0379},{"period":"1month","weight":0.0039},{"period":"3month","weight":-0.0298},{"period":"6month","weight":0.0246},{"period":"ytd","weight":0.0012}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Commercial Bancgroup, Inc.于1975年在田纳西州注册成立，主要通过其全资银行子公司Commercial Bank运营，这是一家成立于1976年的田纳西州银行公司。该银行是一家提供全方位服务的社区银行机构，提供传统的消费和商业产品和服务，为肯塔基州、北卡罗来纳州和田纳西州特定市场的企业和个人提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":-0.022687},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.022775},{"month":3,"riseRate":0.666667,"avgChangeRate":0.086828},{"month":4,"riseRate":0.551724,"avgChangeRate":0.055373},{"month":5,"riseRate":0.407407,"avgChangeRate":-0.037564},{"month":6,"riseRate":0.444444,"avgChangeRate":0.01969},{"month":7,"riseRate":0.518519,"avgChangeRate":0.050627},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.048634},{"month":9,"riseRate":0.592593,"avgChangeRate":0.040488},{"month":10,"riseRate":0.296296,"avgChangeRate":-0.046645},{"month":11,"riseRate":0.62963,"avgChangeRate":0.076906},{"month":12,"riseRate":0.481481,"avgChangeRate":0.061524}],"exchange":"NASDAQ","name":"Commercial Bancgroup","nameEN":"Commercial Bancgroup"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Commercial Bancgroup(CBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Commercial Bancgroup(CBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Commercial Bancgroup,CBK,Commercial Bancgroup股票,Commercial Bancgroup股票老虎,Commercial Bancgroup股票老虎国际,Commercial Bancgroup行情,Commercial Bancgroup股票行情,Commercial Bancgroup股价,Commercial Bancgroup股市,Commercial Bancgroup股票价格,Commercial Bancgroup股票交易,Commercial Bancgroup股票购买,Commercial Bancgroup股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Commercial Bancgroup(CBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Commercial Bancgroup(CBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}