CB金融服务(CBFV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBFV CB金融服务

休市中 05-09 16:00:00 EDT

29.09

-0.48

-1.62%

盘后29.09

+0.000.00%

16:05 EDT

最高29.80	最低29.09	成交量7,075
今开29.37	昨收29.57	日振幅2.38%
总市值1.48亿	流通市值1.34亿	总股本509.91万
成交额20.78万	换手率0.15%	流通股本460.78万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBFV","market":"US","secType":"STK","nameCN":"CB金融服务","latestPrice":29.09,"timestamp":1746820800000,"preClose":29.57,"halted":0,"volume":7075,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"16:05 EDT","volume":3,"amount":87.27,"timestamp":1746821111905},"delay":0,"floatShares":4607801,"shares":5099069,"eps":1.916202,"marketStatus":"休市中","change":-0.48,"latestTime":"05-09 16:00:00 EDT","open":29.37,"high":29.795,"low":29.09,"amount":207848.126025,"amplitude":0.023842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.916202,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.57,"dividendRate":0.034376,"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.57,"latestTime":"07:56 EDT","volume":2,"amount":58.7,"timestamp":1746791809184},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"16:05 EDT","volume":3,"amount":87.27,"timestamp":1746821111905},"volumeRatio":0.3354638640971373},"requestUrl":"/m/hq/s/CBFV","defaultTab":"news","newsList":[{"id":"2503477036","title":"CB金融服务盘中异动 快速拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503477036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503477036?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:44","pubTimestamp":1736952245,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时44分，CB金融服务股票出现波动，股价大幅上涨5.20%。截至发稿，该股报28.51美元/股，成交量777股，换手率0.02%，振幅0.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CB金融服务股票所在的银行行业中，整体涨幅为0.81%。CB金融服务公司简介：CB金融服务有限公司是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522440598673ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522440598673ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBFV","BK4211"],"gpt_icon":0},{"id":"2479036548","title":"CB金融服务盘中异动 大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479036548?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:23","pubTimestamp":1730384582,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时23分，CB金融服务股票出现异动，股价急速下跌5.19%。截至发稿，该股报27.16美元/股，成交量114股，换手率0.00%，振幅0.00%。CB金融服务股票所在的银行行业中，整体跌幅为0.16%。CB金融服务公司简介：CB金融服务有限公司是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122230395bd9d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122230395bd9d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CBFV"],"gpt_icon":0},{"id":"2469179151","title":"CB金融服务盘中异动 早盘股价大跌5.62%报27.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469179151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469179151?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:58","pubTimestamp":1727099918,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时58分，CB金融服务股票出现波动，股价急速下跌5.62%。截至发稿，该股报27.74美元/股，成交量148股，换手率0.00%，振幅0.00%。CB金融服务股票所在的银行行业中，整体涨幅为0.14%。CB金融服务公司简介：CB金融服务有限公司是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923215838ab655d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923215838ab655d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBFV","BK4211"],"gpt_icon":0},{"id":"2469609324","title":"CB金融服务盘中异动 临近收盘急速上涨5.42%报29.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469609324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469609324?lang=zh_cn&edition=full","pubTime":"2024-09-21 04:02","pubTimestamp":1726862546,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日04时02分，CB金融服务股票出现异动，股价大幅上涨5.42%。截至发稿，该股报29.39美元/股，成交量1.0026万股，换手率0.19%，振幅6.38%。最近的财报数据显示，该股实现营业收入19.59百万美元，净利润2.65百万美元，每股收益0.52美元，毛利数据暂无，市盈率6.71倍。CB金融服务股票所在的银行行业中，整体涨幅为0.16%。CB金融服务公司简介：CB金融服务有限公司是一家银行控股公司。该银行以利息的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921040226a1db816c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921040226a1db816c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CBFV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.communitybank.tv","stockEarnings":[{"period":"1week","weight":-0.0126},{"period":"1month","weight":0.0472},{"period":"3month","weight":-0.0691},{"period":"6month","weight":0.0203},{"period":"1year","weight":0.2987},{"period":"ytd","weight":0.0178}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CB金融服务公司，宾夕法尼亚州的公司，是一家银行控股公司。 CB通过其全资子公司Community Bank开展其业务。Community Bank是一家面向社区机构提供住宅和商业房地产贷款，商业，工业和农业贷款，消费贷款以及在其市场区域内为个人和企业提供各种存款产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.014843},{"month":2,"riseRate":0.545455,"avgChangeRate":0.018715},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.037634},{"month":4,"riseRate":0.727273,"avgChangeRate":0.017904},{"month":5,"riseRate":0.636364,"avgChangeRate":0.006798},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003332},{"month":7,"riseRate":0.8,"avgChangeRate":0.014763},{"month":8,"riseRate":0.6,"avgChangeRate":0.009137},{"month":9,"riseRate":0.7,"avgChangeRate":0.025829},{"month":10,"riseRate":0.5,"avgChangeRate":-0.010393},{"month":11,"riseRate":0.8,"avgChangeRate":0.05018},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.006935}],"exchange":"NASDAQ","name":"CB金融服务","nameEN":"CB Financial Services Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CB金融服务(CBFV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CB金融服务(CBFV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CB金融服务,CBFV,CB金融服务股票,CB金融服务股票老虎,CB金融服务股票老虎国际,CB金融服务行情,CB金融服务股票行情,CB金融服务股价,CB金融服务股市,CB金融服务股票价格,CB金融服务股票交易,CB金融服务股票购买,CB金融服务股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CB金融服务(CBFV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CB金融服务(CBFV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}