Companhia Brasileira de Distribu(CBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBD Companhia Brasileira de Distribu

退市 04-18 16:00:00 EDT

0.4450

+0.0000

0.00%

最高0.4450	最低0.4450	成交量0.00
今开0.4450	昨收0.4450	日振幅0.00%
总市值2.18亿	流通市值1.69亿	总股本4.90亿
成交额3.61万	换手率0.00%	流通股本3.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBD","market":"US","secType":"STK","nameCN":"Companhia Brasileira de Distribu","latestPrice":0.445,"timestamp":1713470400000,"preClose":0.445,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":380000000,"shares":490015170,"eps":-1.733428,"marketStatus":"退市","change":0,"latestTime":"04-18 16:00:00 EDT","open":0.445,"high":0.445,"low":0.445,"amount":36056.995875,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.733428,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":864878400000,"exchange":"NYSE","adjPreClose":0.445,"dividendRate":0.15378,"volumeRatio":0},"requestUrl":"/m/hq/s/CBD","defaultTab":"news","newsList":[{"id":"2662175586","title":"北京首条跨省地铁空载试运行燕郊到北京CBD只要20多分钟了","url":"https://stock-news.laohu8.com/highlight/detail?id=2662175586","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662175586?lang=zh_cn&edition=full","pubTime":"2026-08-25 22:59","pubTimestamp":1787669940,"startTime":"0","endTime":"0","summary":"（来源：今晚报）转自：今晚报【#北京首条跨省地铁空载试运行##燕郊到北京CBD只要20多分钟了#[点赞]】8月25日，北京轨道交通22号线（红庙-平谷）正式开启空载试运行，为年底基本开通奠定基础。这是首条横跨京冀两地的轨道交通线路，红庙-平谷段全长约79.1公里，途经北京朝阳、通州、河北三河、北京平谷等地，设车站20座，可与多条地铁线实现高效换乘。未来，从河北燕郊镇到北京城市副中心最快仅需9分钟，到朝阳CBD核心区红庙站最快约28分钟。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-25/doc-inipqaak5524766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACB","CBD","BK4113","MSOS","BK4557","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660100055","title":"全国首例 银行业数据出境负面清单备案落地北京CBD","url":"https://stock-news.laohu8.com/highlight/detail?id=2660100055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660100055?lang=zh_cn&edition=full","pubTime":"2026-08-17 15:33","pubTimestamp":1786952019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSOS","CBD","BK4113","BK4557","BK4007","ACB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659110560","title":"维晟中心正式竣备 北京CBD核心区再添绿色商务新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2659110560","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659110560?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:45","pubTimestamp":1786700700,"startTime":"0","endTime":"0","summary":"2026年8月12日，位于北京CBD核心区的Vision Place维晟中心正式竣备。绿色认证当前，北京市朝阳区正加快打造具有国际影响力的ESG特色标杆区，北京CBD也提出建设全国首个“零碳商务区”的愿景，维晟中心正是这一目标下的关键实践。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2026-08-14/doc-ininhtfn2534670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03121","LU1504937902.USD","CBD","BK1216","LU0224508324.USD","BK4557","LU2088747998.USD","LU2226123227.USD","ACB","IE00B1G9TM23.USD","IE00BSPPW651.USD","LU1560770973.SGD","LU1316543674.SGD","BK4007","SG9999010052.SGD","03145","LU0229494975.USD","LU0096374516.USD","LU1539696804.USD","LU1163227496.USD","LU2088748020.USD","BK4113","LU0315179316.USD","80016","BK1559","LU2088747725.USD","LU2088748293.HKD","SG9999009997.SGD","SG9999004220.SGD","SG9999010078.USD","SG9999002463.SGD","SUHJY","BK1601","BK1521","LU2088748376.SGD","MSOS","LU2226123490.SGD","00016","IE00B1G9TL16.USD","LU0061477393.USD","LU0886674414.USD","LU1163227579.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657686229","title":"全国首个银行业数据出境负面清单备案落地北京CBD","url":"https://stock-news.laohu8.com/highlight/detail?id=2657686229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657686229?lang=zh_cn&edition=full","pubTime":"2026-08-06 16:53","pubTimestamp":1786006420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACB","BK4557","MSOS","BK4007","CBD","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649741640","title":"北京CBD开建全市最深雨水泵站 一小时排涝40个游泳池水量","url":"https://stock-news.laohu8.com/highlight/detail?id=2649741640","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649741640?lang=zh_cn&edition=full","pubTime":"2026-07-06 17:45","pubTimestamp":1783331125,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CBD","BK4007","ACB","MSOS","BK4113","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648472578","title":"中国人寿30亿拿下北京CBD核心地  附近遍布保险公司总部","url":"https://stock-news.laohu8.com/highlight/detail?id=2648472578","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648472578?lang=zh_cn&edition=full","pubTime":"2026-07-02 09:42","pubTimestamp":1782956520,"startTime":"0","endTime":"0","summary":"“6月25日，中国人寿斥资29.93亿元底价摘得北京CBD核心区Z10地块，该地块在2011年曾以34.5亿元被安邦牵头的联合体竞得，欲打造一座300米的超高层地标，但此后未能按期开发，最终走向退地。”　　6月25日，北京市公共资源交易服务平台显示，朝阳区CBD核心区Z10地块由北京金庭置业有限公司以29.93亿元底价摘得。　　中国人寿时隔15年，再次在CBD核心区落子。　　即便是北京CBD核心区，地理位置条件顶级，也未能幸免于写字楼市场的“价格重估”寒流。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2026-07-02/doc-inifkqha5877274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000165453.HKD","HK0000286598.CNH","SG9999012736.USD","LU0531971595.HKD","MSOS","SG9999012744.USD","BK1584","LU0039217434.USD","LU0287142896.SGD","ACB","LU2097828557.USD","LU2097828631.EUR","BK0188","BK1550","CBD","LU2097828714.EUR","LU1242518931.SGD","LU0307460666.USD","BK0196","BK0207","LU1046422090.SGD","BK4007","LU0871576103.HKD","02628","BK0012","LU1808992512.USD","LU2097828474.EUR","LU0164865239.USD","601628","BK4113","LU2257852520.SGD","SG9999012728.SGD","BK4557","BK1184","SG9999012710.SGD","IE0032431581.USD","LU0211977185.USD","LU3063872942.SGD","BK1521","BK0183","LU0169518387.USD","LU0173614495.USD","BK0028","LU0588546209.SGD","LU0979878070.USD","LU1242518857.USD","LU2097828805.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647588535","title":"一线城市土拍持续火爆，越秀突出重围摘得广州琶洲CBD地块","url":"https://stock-news.laohu8.com/highlight/detail?id=2647588535","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647588535?lang=zh_cn&edition=full","pubTime":"2026-06-30 16:01","pubTimestamp":1782806460,"startTime":"0","endTime":"0","summary":"一线城市土拍行情持续升温。6月30日，越秀地产经过激烈竞争，成功摘得广州琶洲CBD中二区AH041208地块。这是继年初斥资236亿元拿下珠江新城马场地块之后，越秀再度布局广州核心CBD区域。连续重仓主城核心片区，彰显了越秀深耕广州、持续投资核心区的战略定力，也充分体现越秀高度看好广州CBD核心区发展潜能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606303788325167.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606303788325167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CBD","BK4557","ACB","BK4113","BK4007","MSOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646947312","title":"中国人寿29.93亿元底价摘得北京朝阳区CBD核心区Z10地块","url":"https://stock-news.laohu8.com/highlight/detail?id=2646947312","media":"财闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646947312?lang=zh_cn&edition=full","pubTime":"2026-06-28 12:33","pubTimestamp":1782621180,"startTime":"0","endTime":"0","summary":"近日，北京朝阳区CBD核心区Z10号商业用地成交，由北京金庭置业有限公司以29.93亿元底价摘得，该公司实际控制人为中国人寿(601628.SH)。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-06-28/doc-iniexucw0705686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","BK1521","LU2097828714.EUR","BK4557","BK0196","LU1808992512.USD","601628","IE0032431581.USD","BK0028","LU1046422090.SGD","SG9999012728.SGD","BK1550","LU2097828805.USD","LU0531971595.HKD","BK4113","LU0979878070.USD","MSOS","LU0307460666.USD","ACB","BK1584","LU0871576103.HKD","LU2257852520.SGD","BK1184","LU1242518857.USD","SG9999012744.USD","BK0188","LU2097828557.USD","HK0000165453.HKD","SG9999012710.SGD","HK0000286598.CNH","BK0207","LU0169518387.USD","LU2097828474.EUR","LU3063872942.SGD","BK0183","LU0039217434.USD","LU0173614495.USD","LU0287142896.SGD","LU1242518931.SGD","BK0012","LU2097828631.EUR","02628","SG9999012736.USD","LU0211977185.USD","LU0588546209.SGD","CBD","LU0164865239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646368588","title":"近30亿元，中国人寿底价摘得CBD Z10地块","url":"https://stock-news.laohu8.com/highlight/detail?id=2646368588","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646368588?lang=zh_cn&edition=full","pubTime":"2026-06-26 21:30","pubTimestamp":1782480600,"startTime":"0","endTime":"0","summary":"北京市公共资源交易服务平台日前披露，备受瞩目的北京市朝阳区CBD核心区二期土地一级开发项目Z10地块商业金融用地，由北京金庭置业有限公司以29.93亿元底价成功摘得，成交时间为2026年6月25日。其挂牌起始价设定为29.93亿元，竞价阶梯为300万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2026-06-26/doc-inietwvq5209507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601628","LU0531971595.HKD","LU0211977185.USD","BK1584","LU0173614495.USD","SG9999012736.USD","LU0287142896.SGD","BK4113","LU1242518931.SGD","LU0039217434.USD","LU3063872942.SGD","LU0307460666.USD","SG9999012710.SGD","LU1242518857.USD","SG9999012728.SGD","LU0164865239.USD","BK1521","LU1808992512.USD","LU0169518387.USD","BK1184","HK0000165453.HKD","BK1550","BK4007","ACB","IE0032431581.USD","LU2097828557.USD","LU1046422090.SGD","LU0588546209.SGD","MSOS","BK0012","BK0028","LU2097828474.EUR","BK0207","LU2097828631.EUR","LU0871576103.HKD","BK0188","CBD","BK4557","LU2097828714.EUR","LU2097828805.USD","LU2257852520.SGD","BK0183","LU0979878070.USD","HK0000286598.CNH","02628","BK0196","SG9999012744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646872954","title":"中国人寿29.93亿底价摘北京CBD核心区商业地块","url":"https://stock-news.laohu8.com/highlight/detail?id=2646872954","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646872954?lang=zh_cn&edition=full","pubTime":"2026-06-25 19:05","pubTimestamp":1782385542,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯6月25日，北京朝阳区CBD核心区Z10号商业用地成交，由北京金庭置业有限公司以29.93亿元底价摘得，该公司实际控制人为中国人寿。公开信息显示，该地块规划建筑面积12万平方米，容积率14.90，限高125米，地上、地下全部建筑规模需自持至最高出让年限。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253783226394.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253783226394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0039217434.USD","LU1808992512.USD","BK4007","BK0207","BK0028","BK0012","LU0169518387.USD","LU2097828557.USD","LU0173614495.USD","LU0531971595.HKD","ACB","CBD","601628","LU1242518857.USD","LU0307460666.USD","LU1242518931.SGD","LU2097828805.USD","BK0188","SG9999012744.USD","LU0588546209.SGD","BK1550","LU2257852520.SGD","LU0211977185.USD","LU2097828474.EUR","02628","BK0183","BK0196","BK1521","BK1584","HK0000165453.HKD","LU3063872942.SGD","SG9999012710.SGD","SG9999012736.USD","IE0032431581.USD","LU2097828631.EUR","LU0287142896.SGD","LU0979878070.USD","BK4113","LU0164865239.USD","SG9999012728.SGD","LU1046422090.SGD","LU2097828714.EUR","BK1184","LU0871576103.HKD","HK0000286598.CNH","MSOS","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646430872","title":"“保险巨头”中国人寿吃独食，豪掷30亿北京朝阳CBD抄底拿地","url":"https://stock-news.laohu8.com/highlight/detail?id=2646430872","media":"密探财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646430872?lang=zh_cn&edition=full","pubTime":"2026-06-25 17:50","pubTimestamp":1782381000,"startTime":"0","endTime":"0","summary":"当日，北京市推出了位于朝阳区CBD核心区二期土地一级开发项目Z10商业金融用地，最终仅有一人出手，可窥见“商地”热度不如“宅地”，由竞得人北京金庭置业有限公司斥资29.93亿元底价拿下。中国人寿此次摘得的上述商业金融用地，另有来头。这等于时隔15年，中国人寿将再次大显身手。截至今年3月底，中国人寿集团手上“投资性房地产”的账面值达到116亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-25/doc-inierihu5729891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828557.USD","BK4007","LU0871576103.HKD","SG9999012744.USD","LU0169518387.USD","BK4113","02628","HK0000165453.HKD","LU0287142896.SGD","BK1521","LU0039217434.USD","LU2257852520.SGD","LU0588546209.SGD","MSOS","BK0207","BK1550","SG9999012710.SGD","LU3063872942.SGD","SG9999012728.SGD","LU1242518857.USD","LU2097828631.EUR","BK4557","BK0012","LU0173614495.USD","BK1184","LU1046422090.SGD","LU1242518931.SGD","LU0531971595.HKD","BK0183","LU1808992512.USD","LU2097828474.EUR","IE0032431581.USD","601628","BK1584","LU0164865239.USD","ACB","LU0979878070.USD","LU2097828714.EUR","LU0307460666.USD","CBD","HK0000286598.CNH","LU0211977185.USD","LU2097828805.USD","SG9999012736.USD","BK0188","BK0028","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644749475","title":"致敬东三环 懋源·𫘫橒台重塑CBD顶奢生活方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2644749475","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644749475?lang=zh_cn&edition=full","pubTime":"2026-06-17 21:11","pubTimestamp":1781701860,"startTime":"0","endTime":"0","summary":"6月16日，懋源地产全新台系高端力作 —— 懋源橒台亮相仪式于北京东三环 CBD 盛大启幕。作为北京城市黄金发展轴线，东三环CBD聚合世界级商务金融、国际外交、顶奢商业与人文书香资源，是北京高阶人居的价值天花板。懋源·橒台的重磅入市，恰好填补区域十年供应空白，补齐CBD人居王冠“最闪耀的钻石”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-17/doc-inictnup3794926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSOS","BK4113","CBD","ACB","BK4007","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512831144","title":"Cbdmd, Inc.盘中异动 股价大跌5.58%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512831144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512831144?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975591,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，Cbdmd, Inc.股票出现波动，股价急速下跌5.58%。截至发稿，该股报0.440美元/股，成交量9.5241万股，换手率1.52%，振幅7.73%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.65%。其相关个股中，Medicus Pharma Ltd.、和黄医药、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、Painreform Ltd.、大自然药业较为活跃，换手率分别为18.39%、15.73%、5.85%，振幅较大的相关个股有Cbdmd, Inc.、Supernus Pharmaceuticals, Inc.、Canopy Growth Corporation，振幅分别为7.73%、4.94%、3.51%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223311abd4fe89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223311abd4fe89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","CBD","BK4113","BK4557","YCBD","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512405485","title":"Tnf Pharmaceuticals, Inc.盘中异动 早盘快速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512405485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512405485?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Tnf Pharmaceuticals, Inc.股票出现波动，股价急速下挫5.34%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.15%。其相关个股中，Osr Holdings, Inc.、Allogene Therapeutics, Inc.、Aditxt, Inc.涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Chemomab Therapeutics Ltd较为活跃，换手率分别为204.04%、202.00%、65.54%，振幅较大的相关个股有Allogene Therapeutics, Inc.、Azitra Inc、Osr Holdings, Inc.，振幅分别为31.34%、11.29%、10.29%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223123a24bf938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223123a24bf938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","TNFA","BK4113","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512319380","title":"Cbdmd, Inc.盘中异动 股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512319380?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:54","pubTimestamp":1739901297,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时54分，Cbdmd, Inc.股票出现波动，股价大幅跳水6.38%。截至发稿，该股报0.453美元/股，成交量72.7348万股，换手率11.61%，振幅7.23%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为1.73%。其相关个股中，Painreform Ltd.、Flora Growth Corp.、Medicus Pharma Ltd.涨幅较大，Painreform Ltd.、Petros Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为4813.58%、226.11%、12.09%，振幅较大的相关个股有Painreform Ltd.、Cyclo Therapeutics Inc C/Wts 11/12/2025、Sunshine Biopharma Inc C/Wts ，振幅分别为74.44%、35.46%、25.64%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190154589627b894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190154589627b894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","CBD","BK4007","BK4113","YCBD","ACB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512660401","title":"Tnf Pharmaceuticals, Inc.股价上涨13.96% 市值涨25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512660401?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Tnf Pharmaceuticals, Inc.股票出现波动，股价大幅上涨13.96%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Glycomimetics, Inc.涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为278.86%、94.78%、69.28%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Allogene Therapeutics, Inc.、Solid Biosciences Inc.，振幅分别为34.04%、22.30%、18.36%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223304a24aad0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223304a24aad0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TNFA","CBD","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511292805","title":"Cbdmd, Inc.盘中异动 早盘股价大跌5.74%报0.538美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511292805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511292805?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:59","pubTimestamp":1739458791,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时59分，Cbdmd, Inc.股票出现异动，股价快速下跌5.74%。截至发稿，该股报0.538美元/股，成交量9.1025万股，换手率1.45%，振幅1.23%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.34%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Organon & Co.、基立福涨幅较大，大自然药业、Quantum Biopharma Ltd.、Inmed Pharmaceuticals Inc.较为活跃，换手率分别为12.33%、9.04%、2.26%，振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、Quantum Biopharma Ltd.、Organon & Co.，振幅分别为20.88%、10.08%、9.80%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225951abcdb773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225951abcdb773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","BK4113","YCBD","BK4007","BK4557"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510230301","title":"Cbdmd, Inc.盘中异动 早盘股价大跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510230301?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:00","pubTimestamp":1739372403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时00分，Cbdmd, Inc.股票出现异动，股价大幅跳水5.89%。截至发稿，该股报0.517美元/股，成交量14.5327万股，换手率2.32%，振幅2.41%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.38%。其相关个股中，Sunshine Biopharma Inc C/Wts 、吉利德科学、Therapeuticsmd, Inc.涨幅较大，大自然药业、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃，换手率分别为13.81%、4.15%、2.35%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Organigram Holdings Inc.、Cyclo Therapeutics, Inc.，振幅分别为28.42%、10.42%、9.69%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230003abcc63b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230003abcc63b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4007","YCBD","BK4557","CBD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510033538","title":"Cbdmd, Inc.盘中异动 早盘大幅下跌5.41%报0.526美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510033538?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:22","pubTimestamp":1739287364,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时22分，Cbdmd, Inc.股票出现异动，股价急速下挫5.41%。截至发稿，该股报0.526美元/股，成交量5.5294万股，换手率0.88%，振幅4.14%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.36%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112322449881c6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112322449881c6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4007","ACB","YCBD","CBD","BK4557"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.gpari.com.br","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brazilian Distribution Company以Companhia Brasileira de Distribuicao的名字于1981年11月10日依据巴西法律在巴西注册成立。根据尼尔森的数据，就市场份额而言，该公司是巴西食品领域销售额最大的传统零售商之一。该公司经营食品零售业务，在较小程度上经营非食品零售业务。该公司的食品产品包括不易腐烂的食品、饮料、水果、蔬菜、肉类、面包、冷盘和乳制品。该公司还提供非食品产品，如清洁用品、一次性用品、个人护理产品和宠物用品。","yearOnYearQuotes":[{"month":1,"riseRate":0.296296,"avgChangeRate":-0.015684},{"month":2,"riseRate":0.62963,"avgChangeRate":0.019106},{"month":3,"riseRate":0.407407,"avgChangeRate":-0.017816},{"month":4,"riseRate":0.666667,"avgChangeRate":0.034548},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.050607},{"month":6,"riseRate":0.592593,"avgChangeRate":0.018977},{"month":7,"riseRate":0.444444,"avgChangeRate":0.002797},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.031335},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.056767},{"month":10,"riseRate":0.62963,"avgChangeRate":0.065344},{"month":11,"riseRate":0.555556,"avgChangeRate":0.016075},{"month":12,"riseRate":0.592593,"avgChangeRate":0.040236}],"exchange":"NYSE","name":"Companhia Brasileira de Distribu","nameEN":"Companhia Brasileira De Distribuicao"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Companhia Brasileira de Distribu(CBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Companhia Brasileira de Distribu(CBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Companhia Brasileira de Distribu,CBD,Companhia Brasileira de Distribu股票,Companhia Brasileira de Distribu股票老虎,Companhia Brasileira de Distribu股票老虎国际,Companhia Brasileira de Distribu行情,Companhia Brasileira de Distribu股票行情,Companhia Brasileira de Distribu股价,Companhia Brasileira de Distribu股市,Companhia Brasileira de Distribu股票价格,Companhia Brasileira de Distribu股票交易,Companhia Brasileira de Distribu股票购买,Companhia Brasileira de Distribu股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Companhia Brasileira de Distribu(CBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Companhia Brasileira de Distribu(CBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}