Companhia Brasileira de Distribu(CBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBD Companhia Brasileira de Distribu

退市 04-21 16:00:00 EDT

0.4450

+0.0000

0.00%

最高0.4450	最低0.4450	成交量0.00
今开0.4450	昨收0.4450	日振幅0.00%
总市值2.18亿	流通市值1.69亿	总股本4.90亿
成交额0.00	换手率0.00%	流通股本3.80亿
市净率0.23	ROE0.93%	每股收益-1.73
52周最高4.76	52周最低0.4450	市盈率-0.26
股息0.07	股息收益率0.15	ROA0.18%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBD","market":"US","secType":"STK","nameCN":"Companhia Brasileira de Distribu","latestPrice":0.445,"timestamp":1745265600000,"preClose":0.445,"halted":4,"volume":0,"delay":0,"floatShares":380000000,"shares":490015170,"eps":-1.733428,"marketStatus":"退市","change":0,"latestTime":"04-21 16:00:00 EDT","open":0.445,"high":0.445,"low":0.445,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.733428,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":864878400000,"exchange":"NYSE","adjPreClose":0.445,"dividendRate":0.15378,"volumeRatio":0},"requestUrl":"/m/hq/s/CBD","defaultTab":"news","newsList":[{"id":"2528229450","title":"马上停气！事关宜昌CBD、大洋百货等区域","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229450","media":"三峡商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528229450?lang=zh_cn&edition=full","pubTime":"2025-04-19 13:07","pubTimestamp":1745039220,"startTime":"0","endTime":"0","summary":"注意！注意！宜昌这些地方要停气①停气时间：2025年4月22日13:30-17:00停气区域：石板溪、翁家堰、CBD居民用户及大洋百货、CBD周边商户、三峡大学南苑文化广场②停气时间：2025年4月23日13:30-17:00停气区域：骄阳大厦，教苑阁，国贸物流仓库，东山大道340号，夷陵大道267号、269号、271号、273号、275号及周边、映象左岸小区、幼儿园及周边商户、首信财富中心及周边\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-19/doc-inetspiu0335457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4557","BK4007","BK4113","CBD","ACB"],"gpt_icon":0},{"id":"2512831144","title":"Cbdmd, Inc.盘中异动 股价大跌5.58%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512831144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512831144?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975591,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，Cbdmd, Inc.股票出现波动，股价急速下跌5.58%。截至发稿，该股报0.440美元/股，成交量9.5241万股，换手率1.52%，振幅7.73%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.65%。其相关个股中，Medicus Pharma Ltd.、和黄医药、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、Painreform Ltd.、大自然药业较为活跃，换手率分别为18.39%、15.73%、5.85%，振幅较大的相关个股有Cbdmd, Inc.、Supernus Pharmaceuticals, Inc.、Canopy Growth Corporation，振幅分别为7.73%、4.94%、3.51%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223311abd4fe89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223311abd4fe89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","YCBD","BK4557","CBD","BK4113","ACB"],"gpt_icon":0},{"id":"2512405485","title":"Tnf Pharmaceuticals, Inc.盘中异动 早盘快速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512405485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512405485?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Tnf Pharmaceuticals, Inc.股票出现波动，股价急速下挫5.34%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.15%。其相关个股中，Osr Holdings, Inc.、Allogene Therapeutics, Inc.、Aditxt, Inc.涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Chemomab Therapeutics Ltd较为活跃，换手率分别为204.04%、202.00%、65.54%，振幅较大的相关个股有Allogene Therapeutics, Inc.、Azitra Inc、Osr Holdings, Inc.，振幅分别为31.34%、11.29%、10.29%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223123a24bf938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223123a24bf938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNFA","BK4113","BK4007","CBD"],"gpt_icon":0},{"id":"2512319380","title":"Cbdmd, Inc.盘中异动 股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512319380?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:54","pubTimestamp":1739901297,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时54分，Cbdmd, Inc.股票出现波动，股价大幅跳水6.38%。截至发稿，该股报0.453美元/股，成交量72.7348万股，换手率11.61%，振幅7.23%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为1.73%。其相关个股中，Painreform Ltd.、Flora Growth Corp.、Medicus Pharma Ltd.涨幅较大，Painreform Ltd.、Petros Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为4813.58%、226.11%、12.09%，振幅较大的相关个股有Painreform Ltd.、Cyclo Therapeutics Inc C/Wts 11/12/2025、Sunshine Biopharma Inc C/Wts ，振幅分别为74.44%、35.46%、25.64%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190154589627b894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190154589627b894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","ACB","BK4113","CBD","YCBD"],"gpt_icon":0},{"id":"2512660401","title":"Tnf Pharmaceuticals, Inc.股价上涨13.96% 市值涨25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512660401?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Tnf Pharmaceuticals, Inc.股票出现波动，股价大幅上涨13.96%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Glycomimetics, Inc.涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为278.86%、94.78%、69.28%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Allogene Therapeutics, Inc.、Solid Biosciences Inc.，振幅分别为34.04%、22.30%、18.36%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223304a24aad0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223304a24aad0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4113","CBD","TNFA"],"gpt_icon":0},{"id":"2511292805","title":"Cbdmd, Inc.盘中异动 早盘股价大跌5.74%报0.538美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511292805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511292805?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:59","pubTimestamp":1739458791,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时59分，Cbdmd, Inc.股票出现异动，股价快速下跌5.74%。截至发稿，该股报0.538美元/股，成交量9.1025万股，换手率1.45%，振幅1.23%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.34%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Organon & Co.、基立福涨幅较大，大自然药业、Quantum Biopharma Ltd.、Inmed Pharmaceuticals Inc.较为活跃，换手率分别为12.33%、9.04%、2.26%，振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、Quantum Biopharma Ltd.、Organon & Co.，振幅分别为20.88%、10.08%、9.80%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225951abcdb773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225951abcdb773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","CBD","BK4557","BK4113","BK4007"],"gpt_icon":1},{"id":"2510230301","title":"Cbdmd, Inc.盘中异动 早盘股价大跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510230301?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:00","pubTimestamp":1739372403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时00分，Cbdmd, Inc.股票出现异动，股价大幅跳水5.89%。截至发稿，该股报0.517美元/股，成交量14.5327万股，换手率2.32%，振幅2.41%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.38%。其相关个股中，Sunshine Biopharma Inc C/Wts 、吉利德科学、Therapeuticsmd, Inc.涨幅较大，大自然药业、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃，换手率分别为13.81%、4.15%、2.35%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Organigram Holdings Inc.、Cyclo Therapeutics, Inc.，振幅分别为28.42%、10.42%、9.69%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230003abcc63b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230003abcc63b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4113","YCBD","BK4557","CBD"],"gpt_icon":1},{"id":"2510033538","title":"Cbdmd, Inc.盘中异动 早盘大幅下跌5.41%报0.526美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510033538?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:22","pubTimestamp":1739287364,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时22分，Cbdmd, Inc.股票出现异动，股价急速下挫5.41%。截至发稿，该股报0.526美元/股，成交量5.5294万股，换手率0.88%，振幅4.14%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.36%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112322449881c6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112322449881c6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","BK4113","ACB","YCBD","CBD"],"gpt_icon":1},{"id":"2510865678","title":"Tnf Pharmaceuticals, Inc.盘中异动 股价大跌5.79%报0.543美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865678?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:39","pubTimestamp":1739198341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时39分，Tnf Pharmaceuticals, Inc.股票出现波动，股价大幅跳水5.79%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Biodexa Pharmaceuticals Plc、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Nls Pharmaceutics Ltd.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为1854.46%、1000.41%、680.89%，振幅较大的相关个股有Biodexa Pharmaceuticals Plc、Ocean Biomedical, Inc.、Invivyd, Inc.，振幅分别为42.01%、34.46%、29.90%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223902988079b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223902988079b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","TNFA","BK4007"],"gpt_icon":0},{"id":"2510865996","title":"Cbdmd, Inc.盘中异动 早盘股价大涨5.42%报0.559美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865996?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:37","pubTimestamp":1739198242,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时37分，Cbdmd, Inc.股票出现波动，股价大幅拉升5.42%。截至发稿，该股报0.559美元/股，成交量12.3559万股，换手率1.97%，振幅5.09%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.82%。其相关个股中，Kamada Ltd.、Cbdmd, Inc.、Medicus Pharma Ltd.涨幅较大，大自然药业、Quantum Biopharma Ltd.、Cyclo Therapeutics, Inc.较为活跃，换手率分别为24.44%、8.30%、3.08%，振幅较大的相关个股有Scilex Holding Company、Cyclo Therapeutics, Inc.、大自然药业，振幅分别为8.62%、8.40%、7.50%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223722961e015e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223722961e015e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","BK4113","YCBD","UPC","CBD"],"gpt_icon":1},{"id":"2510655208","title":"Shf Holdings, Inc.盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510655208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510655208?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197914,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Shf Holdings, Inc.股票出现波动，股价急速下跌6.90%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.02%。其相关个股中，爱国者国家合众银行、百老汇金融、卡弗储蓄涨幅较大，爱国者国家合众银行、Greystone Housing Impact Investors Lp Beneficial、第一社区较为活跃，换手率分别为1036.04%、0.11%、0.11%，振幅较大的相关个股有California Bancorp、The Bancorp, Inc.、Firstsun Capital Bancorp，振幅分别为7.84%、7.04%、6.32%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223154abc9a50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223154abc9a50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","BK4164","SHFS"],"gpt_icon":0},{"id":"2509177723","title":"Cbdmd, Inc.盘中异动 早盘快速下挫5.80%报0.533美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509177723?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:03","pubTimestamp":1738944202,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时03分，Cbdmd, Inc.股票出现异动，股价大幅下跌5.80%。截至发稿，该股报0.533美元/股，成交量10.8985万股，换手率1.74%，振幅6.54%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.65%。其相关个股中，Cyclo Therapeutics, Inc.、大自然药业、Alvotech C/Wts 涨幅较大，大自然药业、Cyclo Therapeutics, Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为1463.20%、226.15%、91.20%，振幅较大的相关个股有Cyclo Therapeutics, Inc.、Biofrontera Inc C/Wts 27/10/2026 、大自然药业，振幅分别为62.34%、51.08%、42.86%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000323987dbe8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000323987dbe8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","BK4113","YCBD","UPC","CBD"],"gpt_icon":1},{"id":"2509728922","title":"Shf Holdings, Inc.盘中异动 早盘急速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509728922?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:39","pubTimestamp":1738942770,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时39分，Shf Holdings, Inc.股票出现异动，股价大幅跳水5.88%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.06%。其相关个股中，马里兰第一联合、Pioneer Bancorp, Inc.、First Us Bancshares, Inc.涨幅较大，Grupo Supervielle S.A.、Chain Bridge Bancorp, Inc.、第一社区较为活跃，换手率分别为0.48%、0.48%、0.46%，振幅较大的相关个股有Shf Holdings, Inc.、美国世纪银行、Banco Bbva Argentina S A，振幅分别为6.91%、6.05%、5.94%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233930abc63a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207233930abc63a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","BK4164","BK4113","CBD"],"gpt_icon":0},{"id":"2509596747","title":"Tnf Pharmaceuticals, Inc.盘中异动 股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509596747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509596747?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:00","pubTimestamp":1738940414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时00分，Tnf Pharmaceuticals, Inc.股票出现异动，股价急速跳水6.49%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。其相关个股中，Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Conduit Pharmaceuticals Inc.、Tonix Pharmaceuticals Holding Corp.涨幅较大，Conduit Pharmaceuticals Inc.、Tonix Pharmaceuticals Holding Corp.、Lipella Pharmaceuticals Inc.较为活跃，换手率分别为3164.66%、88.58%、68.62%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Conduit Pharmaceuticals Inc.、Tonix Pharmaceuticals Holding Corp.，振幅分别为130.43%、60.00%、46.71%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230014987db2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230014987db2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TNFA","CBD","BK4113"],"gpt_icon":0},{"id":"2509727932","title":"Cbdmd, Inc.盘中异动 早盘股价大跌6.49%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509727932?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:42","pubTimestamp":1738852920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时42分，Cbdmd, Inc.股票出现异动，股价快速下跌6.49%。截至发稿，该股报0.540美元/股，成交量20.6012万股，换手率3.29%，振幅3.45%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.75%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Quantum Biopharma Ltd.、Canopy Growth Corporation涨幅较大，Quantum Biopharma Ltd.、大自然药业、极光大麻较为活跃，换手率分别为296.29%、13.39%、4.94%，振幅较大的相关个股有Quantum Biopharma Ltd.、Citius Oncology, Inc.、极光大麻，振幅分别为24.88%、12.57%、9.87%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224200961a1ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224200961a1ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","BK4113","CBD","BK4007","BK4557"],"gpt_icon":1},{"id":"2509727210","title":"Shf Holdings, Inc.盘中异动 早盘快速下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509727210?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852268,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Shf Holdings, Inc.股票出现波动，股价大幅下挫5.93%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，西班牙毕尔巴鄂银行、Lendingclub Corporation、Intercorp Financial Services Inc.涨幅较大，欣厄姆银行、Flagstar Financial, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为0.15%、0.13%、0.11%，振幅较大的相关个股有欧德第二银行、哈里逊合众银行、Connectone Bancorp, Inc.，振幅分别为5.17%、5.00%、3.06%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223108abc4d416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223108abc4d416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","SHFS","BK4113","BK4164"],"gpt_icon":0},{"id":"2509623175","title":"Tnf Pharmaceuticals, Inc.盘中异动 股价大跌5.54%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509623175?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:20","pubTimestamp":1738776037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时20分，Tnf Pharmaceuticals, Inc.股票出现波动，股价急速跳水5.54%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为2.08%。其相关个股中，Transcode Therapeutics, Inc.、Pasithea Therapeutics Corp.、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃，换手率分别为4480.62%、2154.05%、1518.68%，振幅较大的相关个股有Oragenics Inc.、Transcode Therapeutics, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 ，振幅分别为105.10%、99.51%、59.58%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012038987b978e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012038987b978e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","BK4139","KTTA","TNFA","BK4007"],"gpt_icon":0},{"id":"2509828212","title":"Shf Holdings, Inc.盘中异动 早盘股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509828212?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:46","pubTimestamp":1738766793,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时46分，Shf Holdings, Inc.股票出现波动，股价大幅下跌7.58%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.23%。其相关个股中，桑坦德银行、桑坦德银行(巴西)、富兰克林金融服务涨幅较大，Pennymac Financial Services, Inc.、Third Coast Bancshares, Inc.、公民金融较为活跃，换手率分别为0.17%、0.15%、0.15%，振幅较大的相关个股有Hawthorn Bancshares, Inc.、佛罗里达海岸线银行、Red River Bancshares, Inc.，振幅分别为5.92%、5.78%、5.74%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522463396190c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522463396190c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","SHFS","BK4164","BK4113"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gpari.com.br","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brazilian Distribution Company以Companhia Brasileira de Distribuicao的名字于1981年11月10日依据巴西法律在巴西注册成立。根据尼尔森的数据，就市场份额而言，该公司是巴西食品领域销售额最大的传统零售商之一。该公司经营食品零售业务，在较小程度上经营非食品零售业务。该公司的食品产品包括不易腐烂的食品、饮料、水果、蔬菜、肉类、面包、冷盘和乳制品。该公司还提供非食品产品，如清洁用品、一次性用品、个人护理产品和宠物用品。","yearOnYearQuotes":[{"month":1,"riseRate":0.296296,"avgChangeRate":-0.015684},{"month":2,"riseRate":0.62963,"avgChangeRate":0.019106},{"month":3,"riseRate":0.407407,"avgChangeRate":-0.017816},{"month":4,"riseRate":0.666667,"avgChangeRate":0.034548},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.050607},{"month":6,"riseRate":0.592593,"avgChangeRate":0.018977},{"month":7,"riseRate":0.444444,"avgChangeRate":0.002797},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.031335},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.056767},{"month":10,"riseRate":0.62963,"avgChangeRate":0.065344},{"month":11,"riseRate":0.555556,"avgChangeRate":0.016075},{"month":12,"riseRate":0.592593,"avgChangeRate":0.040236}],"exchange":"NYSE","name":"Companhia Brasileira de Distribu","nameEN":"Companhia Brasileira De Distribuicao"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Companhia Brasileira de Distribu(CBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Companhia Brasileira de Distribu(CBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Companhia Brasileira de Distribu,CBD,Companhia Brasileira de Distribu股票,Companhia Brasileira de Distribu股票老虎,Companhia Brasileira de Distribu股票老虎国际,Companhia Brasileira de Distribu行情,Companhia Brasileira de Distribu股票行情,Companhia Brasileira de Distribu股价,Companhia Brasileira de Distribu股市,Companhia Brasileira de Distribu股票价格,Companhia Brasileira de Distribu股票交易,Companhia Brasileira de Distribu股票购买,Companhia Brasileira de Distribu股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Companhia Brasileira de Distribu(CBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Companhia Brasileira de Distribu(CBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}