Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBC Central Bancompany

休市中 01-16 16:00:00 EST

23.89

-0.24

-0.99%

盘后23.89

+0.000.00%

17:16 EST

最高24.21	最低23.82	成交量9.40万
今开23.98	昨收24.13	日振幅1.64%
总市值56.86亿	流通市值4.25亿	总股本2.38亿
成交额225.44万	换手率0.53%	流通股本1,778万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBC","market":"US","secType":"STK","nameCN":"Central Bancompany","latestPrice":23.89,"timestamp":1768597200000,"preClose":24.13,"halted":0,"volume":94015,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"17:16 EST","volume":1136,"amount":27140.16,"timestamp":1768601793750,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009946125155408141,"floatShares":17778000,"shares":238000000,"eps":0,"marketStatus":"休市中","change":-0.24,"latestTime":"01-16 16:00:00 EST","open":23.98,"high":24.21,"low":23.815,"amount":2254364.1555649997,"amplitude":0.01637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"listingDate":1763614800000,"exchange":"NASDAQ","adjPreClose":24.13,"dividendRate":0.014441,"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":24.13,"latestTime":"09:28 EST","volume":100,"amount":2405,"timestamp":1768573680054,"change":-0.08,"changeRate":-0.003315,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"17:16 EST","volume":1136,"amount":27140.16,"timestamp":1768601793750,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9998319715452256,"impliedVol":0.1186,"impliedVolPercentile":0.1875},"requestUrl":"/m/hq/s/CBC","defaultTab":"news","newsList":[{"id":"1139286975","title":"异动解读 | Central Bancompany上市首日大跌7.37%，IPO热情迅速降温","url":"https://stock-news.laohu8.com/highlight/detail?id=1139286975","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139286975?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:30","pubTimestamp":1763659822,"startTime":"0","endTime":"0","summary":"今日，新上市的地区性银行Central Bancompany在纳斯达克交易所首秀表现不佳，盘中大跌7.37%。这一走势令市场感到意外，因为该股在开盘时曾一度上涨5%。Central Bancompany于昨日成功完成首次公开募股，以每股21美元的价格发行1778万股，总募资额达3.7333亿美元。分析人士指出，Central Bancompany股价的大幅下跌可能反映了投资者对地区性银行前景的担忧。值得一提的是，上月上市的Commercial Bancgroup股价目前仅略高于其发行价，这也可能影响了投资者对新上市银行股的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CBC"],"gpt_icon":0},{"id":"2584188842","title":"逆市而上！地区银行股Central Bancompany(CBC.US)IPO募资3.73亿美元 今晚登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2584188842","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584188842?lang=zh_cn&edition=full","pubTime":"2025-11-20 14:52","pubTimestamp":1763621541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Central Bancompany通过首次公开募股成功筹集3.7333亿美元，在私募信贷市场动荡引发投资者重新审视地区性银行之际，该行即将登陆资本市场。截至上一交易日收盘，上月上市的Commercial Bancgroup的股价仅略高于其发行价。Central Bancompany资产负债表总资产达192亿美元，受托管理财富资产154亿美元，业务覆盖密苏里州、堪萨斯州、俄克拉荷马州、科罗拉多州及佛罗里达州的个人与企业客户。本次发行由摩根士丹利与Keefe, Bruyette & Woods共同担任联席主承销商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USJW.SI","TSYW.SI","159632","PSQ","MNQmain","USAW.SI","CBCYB","NVIW.SI","CBC",".IXIC","SQQQ","CBCY","QID","QLD","BK1147","03086","TQQQ","BK4007","NQmain","ARTL","BK4211"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.centralbank.net","stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":0.0249},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.3243},{"period":"1year","weight":0.7918},{"period":"ytd","weight":-0.0095}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central Bancompany, Inc.是一家总部位于密苏里州杰斐逊城的银行控股公司。通过其提供全方位服务的社区银行子公司——The Central Trust Bank，该公司为主要位于密苏里州、堪萨斯州、俄克拉荷马州和科罗拉多州的社区提供全面的消费者、商业和财富管理产品和服务。其商业模式旨在满足企业、个人、机构和社区组织的全方位金融服务需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.091725},{"month":2,"riseRate":0.75,"avgChangeRate":0.025339},{"month":3,"riseRate":0.25,"avgChangeRate":0.011242},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.007969},{"month":5,"riseRate":0.428571,"avgChangeRate":0.031048},{"month":6,"riseRate":0.555556,"avgChangeRate":0.037442},{"month":7,"riseRate":0.625,"avgChangeRate":0.011465},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.020344},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002322},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.009806},{"month":11,"riseRate":0.333333,"avgChangeRate":0.00833},{"month":12,"riseRate":0.714286,"avgChangeRate":0.010871}],"exchange":"NASDAQ","name":"Central Bancompany","nameEN":"Central Bancompany"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Central Bancompany(CBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Central Bancompany,CBC,Central Bancompany股票,Central Bancompany股票老虎,Central Bancompany股票老虎国际,Central Bancompany行情,Central Bancompany股票行情,Central Bancompany股价,Central Bancompany股市,Central Bancompany股票价格,Central Bancompany股票交易,Central Bancompany股票购买,Central Bancompany股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Central Bancompany(CBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}