Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBC Central Bancompany

盘前交易 03-03 07:23:20 EST

24.38

+0.23

+0.95%

最高24.60	最低23.95	成交量40.26万
今开24.05	昨收24.15	日振幅2.69%
总市值58.02亿	流通市值4.33亿	总股本2.38亿
成交额979.97万	换手率2.26%	流通股本1,778万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBC","market":"US","secType":"STK","nameCN":"Central Bancompany","latestPrice":24.38,"timestamp":1772485200000,"preClose":24.15,"halted":0,"volume":402573,"delay":0,"changeRate":0.009523809523809542,"floatShares":17778000,"shares":238000000,"eps":1.445,"marketStatus":"盘前交易","change":0.23,"latestTime":"03-03 07:23:20 EST","open":24.05,"high":24.6,"low":23.95,"amount":9799651.770858,"amplitude":0.026915,"askPrice":25.76,"askSize":20,"bidPrice":9.76,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.445,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":1,"adr":0,"listingDate":1763614800000,"exchange":"NASDAQ","adjPreClose":24.38,"dividendRate":0.009024,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:18 EST","volume":5335,"amount":130067.3,"timestamp":1772486309172,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.320294384022486,"impliedVol":0.0885,"impliedVolPercentile":0.3443},"requestUrl":"/m/hq/s/CBC","defaultTab":"news","newsList":[{"id":"2612727499","title":"“加拿大牵头，要建立超级反特朗普贸易联盟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2612727499","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612727499?lang=zh_cn&edition=full","pubTime":"2026-02-18 07:48","pubTimestamp":1771372135,"startTime":"0","endTime":"0","summary":"“卡尼推动建立超级反特朗普贸易联盟”，“政客新闻网”欧洲版以此为题报道称，欧盟和由12个国家组成的CPTPP正展开谈判，讨论组建全球最大经济联盟之一的建议。上个月，美国总统特朗普威胁对不支持美国得到格陵兰岛的欧洲盟友加征关税。自美国总统特朗普重返白宫以来，美国和其西方盟友的关系持续紧张。“政客新闻网”称，卡尼在演讲中，没有具体点名美国及美国总统特朗普，但实际上是发起回应美国胁迫的号召。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qoi34X0E3R","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CBC","BK4211"],"gpt_icon":0},{"id":"2606242262","title":"全线杀跌，三大“黑天鹅”突袭，外围动荡加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2606242262","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606242262?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:18","pubTimestamp":1769390285,"startTime":"0","endTime":"0","summary":"分析人士认为，主要与三大变量有关。外围市场波动加大1月26日清晨，外围市场波动显著加大。美股期指盘初全线杀跌，纳指期货跌幅一度超过1%。与此同时，美元指数罕见大跌，并一度跌破97大关。三只“黑天鹅”市场如此演绎，与三大变量有关。上周末，特朗普在社交媒体发文威胁称，如果加拿大与有关国家“达成协议”，将对进入美国的加拿大商品征收100%的关税。而日元的快速拉升，让“套息交易”趋缓的担忧再度加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qDsUZCMpis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CBC","BK4211"],"gpt_icon":0},{"id":"1139286975","title":"异动解读 | Central Bancompany上市首日大跌7.37%，IPO热情迅速降温","url":"https://stock-news.laohu8.com/highlight/detail?id=1139286975","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139286975?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:30","pubTimestamp":1763659822,"startTime":"0","endTime":"0","summary":"今日，新上市的地区性银行Central Bancompany在纳斯达克交易所首秀表现不佳，盘中大跌7.37%。这一走势令市场感到意外，因为该股在开盘时曾一度上涨5%。Central Bancompany于昨日成功完成首次公开募股，以每股21美元的价格发行1778万股，总募资额达3.7333亿美元。分析人士指出，Central Bancompany股价的大幅下跌可能反映了投资者对地区性银行前景的担忧。值得一提的是，上月上市的Commercial Bancgroup股价目前仅略高于其发行价，这也可能影响了投资者对新上市银行股的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CBC"],"gpt_icon":0},{"id":"2584188842","title":"逆市而上！地区银行股Central Bancompany(CBC.US)IPO募资3.73亿美元 今晚登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2584188842","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584188842?lang=zh_cn&edition=full","pubTime":"2025-11-20 14:52","pubTimestamp":1763621541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Central Bancompany通过首次公开募股成功筹集3.7333亿美元，在私募信贷市场动荡引发投资者重新审视地区性银行之际，该行即将登陆资本市场。截至上一交易日收盘，上月上市的Commercial Bancgroup的股价仅略高于其发行价。Central Bancompany资产负债表总资产达192亿美元，受托管理财富资产154亿美元，业务覆盖密苏里州、堪萨斯州、俄克拉荷马州、科罗拉多州及佛罗里达州的个人与企业客户。本次发行由摩根士丹利与Keefe, Bruyette & Woods共同担任联席主承销商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QLD","TSYW.SI","03086","SQQQ","BK4007","CBC","CBCYB","159632","ARTL","TQQQ","MNQmain","QID","BK1147","USAW.SI","CBCY","PSQ","BK4211","USJW.SI",".IXIC","NVIW.SI","NQmain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.centralbank.net","stockEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.3088},{"period":"1year","weight":0.8151},{"period":"ytd","weight":0.0108}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central Bancompany, Inc.是一家总部位于密苏里州杰斐逊城的银行控股公司。通过其提供全方位服务的社区银行子公司——The Central Trust Bank，该公司为主要位于密苏里州、堪萨斯州、俄克拉荷马州和科罗拉多州的社区提供全面的消费者、商业和财富管理产品和服务。其商业模式旨在满足企业、个人、机构和社区组织的全方位金融服务需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.092595},{"month":2,"riseRate":0.777778,"avgChangeRate":0.022754},{"month":3,"riseRate":0.333333,"avgChangeRate":0.011051},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.007969},{"month":5,"riseRate":0.428571,"avgChangeRate":0.031048},{"month":6,"riseRate":0.555556,"avgChangeRate":0.037442},{"month":7,"riseRate":0.625,"avgChangeRate":0.011465},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.020344},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002322},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.009806},{"month":11,"riseRate":0.333333,"avgChangeRate":0.00833},{"month":12,"riseRate":0.714286,"avgChangeRate":0.010871}],"exchange":"NASDAQ","name":"Central Bancompany","nameEN":"Central Bancompany"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Central Bancompany(CBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Central Bancompany,CBC,Central Bancompany股票,Central Bancompany股票老虎,Central Bancompany股票老虎国际,Central Bancompany行情,Central Bancompany股票行情,Central Bancompany股价,Central Bancompany股市,Central Bancompany股票价格,Central Bancompany股票交易,Central Bancompany股票购买,Central Bancompany股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Central Bancompany(CBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}