Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBC Central Bancompany

盘后交易 07-22 17:43:31 EDT

31.45

-0.31

-0.98%

盘后31.45

+0.000.00%

16:47 EDT

最高31.77	最低31.20	成交量54.49万
今开31.77	昨收31.76	日振幅1.79%
总市值75.41亿	流通市值25.15亿	总股本2.40亿
成交额1,712万	换手率0.68%	流通股本7,997万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBC","market":"US","secType":"STK","nameCN":"Central Bancompany","latestPrice":31.45,"timestamp":1784750400000,"preClose":31.76,"halted":0,"volume":544943,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"16:47 EDT","volume":8378,"amount":263488.1,"timestamp":1784753263560,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009760705289672615,"floatShares":79966400,"shares":239787000,"eps":1.697936,"marketStatus":"盘后交易","change":-0.31,"latestTime":"07-22 17:43:31 EDT","open":31.77,"high":31.77,"low":31.2,"amount":17119788.147763,"amplitude":0.017947,"askPrice":32.06,"askSize":62,"bidPrice":30.84,"bidSize":64,"shortable":3,"etf":0,"ttmEps":1.697936,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784764800000},"marketStatusCode":4,"adr":0,"listingDate":1763614800000,"exchange":"NASDAQ","adjPreClose":31.76,"dividendRate":0.009062,"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":31.76,"latestTime":"07:11 EDT","volume":2,"amount":64.38,"timestamp":1784718676684,"change":0.43,"changeRate":0.013539,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"16:47 EDT","volume":8378,"amount":263488.1,"timestamp":1784753263560,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.992088,"impliedVol":0.5398,"impliedVolPercentile":0.9811},"requestUrl":"/m/hq/s/CBC","defaultTab":"news","newsList":[{"id":"2650189425","title":"CBC:金银反弹关注美元变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2650189425","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650189425?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:50","pubTimestamp":1783677000,"startTime":"0","endTime":"0","summary":"7月10日，黄金和白银在美元走软、油价回落的背景下重新获得买盘，贵金属市场短线情绪有所修复。CBCX表示，金价从低位反弹，白银涨幅更为突出，显示资金在利率预期尚未明朗时仍愿意配置具备避险和工业属性的品种。　　在CBCX看来，美元指数和美债收益率仍是影响金银节奏的核心变量。若美元继续回落，贵金属可能获得更多支撑；若收益率重新上行，价格反弹空间或受到压制。　　后续应关注美元走势、实际利率以及贵金属ETF资金变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-07-10/doc-inihinfz5137261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CBC","ZSL","SIVR","UUP","SLV","UDN","AGQ","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169651858","title":"财报前瞻｜Central Bancompany营收预计增8.40%，上季EPS超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169651858","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169651858?lang=zh_cn&edition=full","pubTime":"2026-04-21 12:20","pubTimestamp":1776745219,"startTime":"0","endTime":"0","summary":"Central Bancompany将于2026年04月28日发布最新季度财报，市场关注营收与每股收益的同比改善及利润质量的延续性。目前一致预期显示，本季度Central Bancompany营收预计为2.70亿美元，同比增长8.40%；调整后每股收益预计为0.44美元，同比增长1.07%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Central Bancompany营收预计增8.40%，上季EPS超预期","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623300013","title":"刚刚，又一重要里程碑！","url":"https://stock-news.laohu8.com/highlight/detail?id=2623300013","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623300013?lang=zh_cn&edition=full","pubTime":"2026-03-31 18:26","pubTimestamp":1774952812,"startTime":"0","endTime":"0","summary":"商业化落地中","market":"us","thumbnail":"https://img3.gelonghui.com/5d05c-81d4e4c1-ace5-449f-bf14-fd7c34dc07de.png?guru_height=479&guru_width=744&guru_size=622808","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5d05c-81d4e4c1-ace5-449f-bf14-fd7c34dc07de.png?guru_height=479&guru_width=744&guru_size=622808"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4255811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4211","CBC","BK4564","UFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612727499","title":"“加拿大牵头，要建立超级反特朗普贸易联盟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2612727499","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612727499?lang=zh_cn&edition=full","pubTime":"2026-02-18 07:48","pubTimestamp":1771372135,"startTime":"0","endTime":"0","summary":"“卡尼推动建立超级反特朗普贸易联盟”，“政客新闻网”欧洲版以此为题报道称，欧盟和由12个国家组成的CPTPP正展开谈判，讨论组建全球最大经济联盟之一的建议。上个月，美国总统特朗普威胁对不支持美国得到格陵兰岛的欧洲盟友加征关税。自美国总统特朗普重返白宫以来，美国和其西方盟友的关系持续紧张。“政客新闻网”称，卡尼在演讲中，没有具体点名美国及美国总统特朗普，但实际上是发起回应美国胁迫的号召。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qoi34X0E3R","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4211","CBC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centralbank.net","stockEarnings":[{"period":"1week","weight":0.0272},{"period":"1month","weight":0.125},{"period":"3month","weight":0.2377},{"period":"6month","weight":0.2689},{"period":"1year","weight":0.7606},{"period":"ytd","weight":0.3167}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central Bancompany, Inc.成立于1902年1月，是一家总部位于密苏里州杰斐逊市的银行控股公司。通过其提供全方位服务的社区银行子公司——The Central Trust Bank，该公司为主要位于密苏里州、堪萨斯州、俄克拉荷马州和科罗拉多州的社区提供全面的消费者、商业和财富管理产品和服务。其商业模式旨在满足企业、个人、机构和社区组织的全方位金融服务需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.092595},{"month":2,"riseRate":0.777778,"avgChangeRate":0.022754},{"month":3,"riseRate":0.222222,"avgChangeRate":0.009072},{"month":4,"riseRate":0.5,"avgChangeRate":0.003377},{"month":5,"riseRate":0.5,"avgChangeRate":0.033551},{"month":6,"riseRate":0.6,"avgChangeRate":0.040669},{"month":7,"riseRate":0.666667,"avgChangeRate":0.015238},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.020344},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002322},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.009806},{"month":11,"riseRate":0.333333,"avgChangeRate":0.00833},{"month":12,"riseRate":0.714286,"avgChangeRate":0.010871}],"exchange":"NASDAQ","name":"Central Bancompany","nameEN":"Central Bancompany"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Central Bancompany(CBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Central Bancompany,CBC,Central Bancompany股票,Central Bancompany股票老虎,Central Bancompany股票老虎国际,Central Bancompany行情,Central Bancompany股票行情,Central Bancompany股价,Central Bancompany股市,Central Bancompany股票价格,Central Bancompany股票交易,Central Bancompany股票购买,Central Bancompany股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Central Bancompany(CBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}