Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBC Central Bancompany

交易中 02-10 12:56:09 EST

24.42

-0.08

-0.33%

最高24.74	最低24.23	成交量2.68万
今开24.61	昨收24.50	日振幅2.08%
总市值58.12亿	流通市值4.34亿	总股本2.38亿
成交额65.57万	换手率0.15%	流通股本1,778万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBC","market":"US","secType":"STK","nameCN":"Central Bancompany","latestPrice":24.42,"timestamp":1770745990505,"preClose":24.5,"halted":0,"volume":26830,"delay":0,"changeRate":-0.00326530612244891,"floatShares":17778000,"shares":238000000,"eps":1.445,"marketStatus":"交易中","change":-0.08,"latestTime":"02-10 12:56:09 EST","open":24.61,"high":24.74,"low":24.23,"amount":655689.30146,"amplitude":0.020816,"askPrice":24.54,"askSize":580,"bidPrice":24.43,"bidSize":16,"shortable":3,"etf":0,"ttmEps":1.445,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1763614800000,"exchange":"NASDAQ","adjPreClose":24.5,"dividendRate":0.009009,"preHourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":24.5,"latestTime":"09:28 EST","volume":60,"amount":1491.6,"timestamp":1770733680069,"change":0.42,"changeRate":0.017143,"amplitude":0.004898},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:41 EST","volume":1114,"amount":27285.34,"timestamp":1770673265721,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.230832,"impliedVol":0.0713,"impliedVolPercentile":0.25},"requestUrl":"/m/hq/s/CBC","defaultTab":"news","newsList":[{"id":"2606242262","title":"全线杀跌，三大“黑天鹅”突袭，外围动荡加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2606242262","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606242262?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:18","pubTimestamp":1769390285,"startTime":"0","endTime":"0","summary":"分析人士认为，主要与三大变量有关。外围市场波动加大1月26日清晨，外围市场波动显著加大。美股期指盘初全线杀跌，纳指期货跌幅一度超过1%。与此同时，美元指数罕见大跌，并一度跌破97大关。三只“黑天鹅”市场如此演绎，与三大变量有关。上周末，特朗普在社交媒体发文威胁称，如果加拿大与有关国家“达成协议”，将对进入美国的加拿大商品征收100%的关税。而日元的快速拉升，让“套息交易”趋缓的担忧再度加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qDsUZCMpis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4211","CBC"],"gpt_icon":0},{"id":"1139286975","title":"异动解读 | Central Bancompany上市首日大跌7.37%，IPO热情迅速降温","url":"https://stock-news.laohu8.com/highlight/detail?id=1139286975","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139286975?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:30","pubTimestamp":1763659822,"startTime":"0","endTime":"0","summary":"今日，新上市的地区性银行Central Bancompany在纳斯达克交易所首秀表现不佳，盘中大跌7.37%。这一走势令市场感到意外，因为该股在开盘时曾一度上涨5%。Central Bancompany于昨日成功完成首次公开募股，以每股21美元的价格发行1778万股，总募资额达3.7333亿美元。分析人士指出，Central Bancompany股价的大幅下跌可能反映了投资者对地区性银行前景的担忧。值得一提的是，上月上市的Commercial Bancgroup股价目前仅略高于其发行价，这也可能影响了投资者对新上市银行股的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CBC"],"gpt_icon":0},{"id":"2584188842","title":"逆市而上！地区银行股Central Bancompany(CBC.US)IPO募资3.73亿美元 今晚登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2584188842","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584188842?lang=zh_cn&edition=full","pubTime":"2025-11-20 14:52","pubTimestamp":1763621541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Central Bancompany通过首次公开募股成功筹集3.7333亿美元，在私募信贷市场动荡引发投资者重新审视地区性银行之际，该行即将登陆资本市场。截至上一交易日收盘，上月上市的Commercial Bancgroup的股价仅略高于其发行价。Central Bancompany资产负债表总资产达192亿美元，受托管理财富资产154亿美元，业务覆盖密苏里州、堪萨斯州、俄克拉荷马州、科罗拉多州及佛罗里达州的个人与企业客户。本次发行由摩根士丹利与Keefe, Bruyette & Woods共同担任联席主承销商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QID","159632","CBCY",".IXIC","USJW.SI","BK4211","USAW.SI","BK1147","NVIW.SI","QLD","03086","MNQmain","CBCYB","TQQQ","NQmain","BK4007","TSYW.SI","ARTL","PSQ","SQQQ","CBC"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.centralbank.net","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":0.0187},{"period":"3month","weight":0.1667},{"period":"6month","weight":0.3153},{"period":"1year","weight":0.8241},{"period":"ytd","weight":0.0158}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central Bancompany, Inc.是一家总部位于密苏里州杰斐逊城的银行控股公司。通过其提供全方位服务的社区银行子公司——The Central Trust Bank，该公司为主要位于密苏里州、堪萨斯州、俄克拉荷马州和科罗拉多州的社区提供全面的消费者、商业和财富管理产品和服务。其商业模式旨在满足企业、个人、机构和社区组织的全方位金融服务需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.092595},{"month":2,"riseRate":0.777778,"avgChangeRate":0.024368},{"month":3,"riseRate":0.25,"avgChangeRate":0.011242},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.007969},{"month":5,"riseRate":0.428571,"avgChangeRate":0.031048},{"month":6,"riseRate":0.555556,"avgChangeRate":0.037442},{"month":7,"riseRate":0.625,"avgChangeRate":0.011465},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.020344},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002322},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.009806},{"month":11,"riseRate":0.333333,"avgChangeRate":0.00833},{"month":12,"riseRate":0.714286,"avgChangeRate":0.010871}],"exchange":"NASDAQ","name":"Central Bancompany","nameEN":"Central Bancompany"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Central Bancompany(CBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Central Bancompany,CBC,Central Bancompany股票,Central Bancompany股票老虎,Central Bancompany股票老虎国际,Central Bancompany行情,Central Bancompany股票行情,Central Bancompany股价,Central Bancompany股市,Central Bancompany股票价格,Central Bancompany股票交易,Central Bancompany股票购买,Central Bancompany股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Central Bancompany(CBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}