Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBC Central Bancompany

已收盘 05-06 16:00:00 EDT

27.29

-0.10

-0.37%

盘后27.29

+0.000.00%

19:29 EDT

最高27.62	最低27.10	成交量36.94万
今开27.44	昨收27.39	日振幅1.90%
总市值65.44亿	流通市值21.82亿	总股本2.40亿
成交额1,009万	换手率0.46%	流通股本7,997万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBC","market":"US","secType":"STK","nameCN":"Central Bancompany","latestPrice":27.29,"timestamp":1778097600000,"preClose":27.39,"halted":0,"volume":369444,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"19:29 EDT","volume":27756,"amount":757462.74,"timestamp":1778110186011,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003650967506389245,"floatShares":79966400,"shares":239787000,"eps":1.697936,"marketStatus":"已收盘","change":-0.1,"latestTime":"05-06 16:00:00 EDT","open":27.44,"high":27.62,"low":27.1,"amount":10091840.920536,"amplitude":0.018985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.697936,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778140800000},"marketStatusCode":5,"adr":0,"listingDate":1763614800000,"exchange":"NASDAQ","adjPreClose":27.39,"dividendRate":0.008465,"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":27.39,"latestTime":"09:29 EDT","volume":68,"amount":1865.9298600000002,"timestamp":1778074163125,"change":0.07,"changeRate":0.002556,"amplitude":0.020811},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"19:29 EDT","volume":27756,"amount":757462.74,"timestamp":1778110186011,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.612414,"impliedVol":0.359,"impliedVolPercentile":0.8972},"requestUrl":"/m/hq/s/CBC","defaultTab":"news","newsList":[{"id":"1169651858","title":"财报前瞻｜Central Bancompany营收预计增8.40%，上季EPS超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169651858","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169651858?lang=zh_cn&edition=full","pubTime":"2026-04-21 12:20","pubTimestamp":1776745219,"startTime":"0","endTime":"0","summary":"Central Bancompany将于2026年04月28日发布最新季度财报，市场关注营收与每股收益的同比改善及利润质量的延续性。目前一致预期显示，本季度Central Bancompany营收预计为2.70亿美元，同比增长8.40%；调整后每股收益预计为0.44美元，同比增长1.07%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Central Bancompany营收预计增8.40%，上季EPS超预期","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623300013","title":"刚刚，又一重要里程碑！","url":"https://stock-news.laohu8.com/highlight/detail?id=2623300013","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623300013?lang=zh_cn&edition=full","pubTime":"2026-03-31 18:26","pubTimestamp":1774952812,"startTime":"0","endTime":"0","summary":"商业化落地中","market":"hk","thumbnail":"https://img3.gelonghui.com/5d05c-81d4e4c1-ace5-449f-bf14-fd7c34dc07de.png?guru_height=479&guru_width=744&guru_size=622808","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5d05c-81d4e4c1-ace5-449f-bf14-fd7c34dc07de.png?guru_height=479&guru_width=744&guru_size=622808"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4255811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["UFO","BK4211","CBC","BK4564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612727499","title":"“加拿大牵头，要建立超级反特朗普贸易联盟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2612727499","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612727499?lang=zh_cn&edition=full","pubTime":"2026-02-18 07:48","pubTimestamp":1771372135,"startTime":"0","endTime":"0","summary":"“卡尼推动建立超级反特朗普贸易联盟”，“政客新闻网”欧洲版以此为题报道称，欧盟和由12个国家组成的CPTPP正展开谈判，讨论组建全球最大经济联盟之一的建议。上个月，美国总统特朗普威胁对不支持美国得到格陵兰岛的欧洲盟友加征关税。自美国总统特朗普重返白宫以来，美国和其西方盟友的关系持续紧张。“政客新闻网”称，卡尼在演讲中，没有具体点名美国及美国总统特朗普，但实际上是发起回应美国胁迫的号召。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qoi34X0E3R","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4211","CBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139286975","title":"异动解读 | Central Bancompany上市首日大跌7.37%，IPO热情迅速降温","url":"https://stock-news.laohu8.com/highlight/detail?id=1139286975","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139286975?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:30","pubTimestamp":1763659822,"startTime":"0","endTime":"0","summary":"今日，新上市的地区性银行Central Bancompany在纳斯达克交易所首秀表现不佳，盘中大跌7.37%。这一走势令市场感到意外，因为该股在开盘时曾一度上涨5%。Central Bancompany于昨日成功完成首次公开募股，以每股21美元的价格发行1778万股，总募资额达3.7333亿美元。分析人士指出，Central Bancompany股价的大幅下跌可能反映了投资者对地区性银行前景的担忧。值得一提的是，上月上市的Commercial Bancgroup股价目前仅略高于其发行价，这也可能影响了投资者对新上市银行股的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584188842","title":"逆市而上！地区银行股Central Bancompany(CBC.US)IPO募资3.73亿美元 今晚登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2584188842","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584188842?lang=zh_cn&edition=full","pubTime":"2025-11-20 14:52","pubTimestamp":1763621541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Central Bancompany通过首次公开募股成功筹集3.7333亿美元，在私募信贷市场动荡引发投资者重新审视地区性银行之际，该行即将登陆资本市场。截至上一交易日收盘，上月上市的Commercial Bancgroup的股价仅略高于其发行价。Central Bancompany资产负债表总资产达192亿美元，受托管理财富资产154亿美元，业务覆盖密苏里州、堪萨斯州、俄克拉荷马州、科罗拉多州及佛罗里达州的个人与企业客户。本次发行由摩根士丹利与Keefe, Bruyette & Woods共同担任联席主承销商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","PSQ","03086","TQQQ","USAW.SI","NVIW.SI","BK4211","TSYW.SI","CBC","CBCYB","QLD","NQmain","159632","SQQQ","MNQmain","USJW.SI",".IXIC","QID","CBCY","BK1147","ARTL"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.centralbank.net","stockEarnings":[{"period":"1week","weight":0.0579},{"period":"1month","weight":0.137},{"period":"3month","weight":0.117},{"period":"6month","weight":0.3043},{"period":"1year","weight":0.5329},{"period":"ytd","weight":0.1356}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central Bancompany, Inc.成立于1902年1月，是一家总部位于密苏里州杰斐逊市的银行控股公司。通过其提供全方位服务的社区银行子公司——The Central Trust Bank，该公司为主要位于密苏里州、堪萨斯州、俄克拉荷马州和科罗拉多州的社区提供全面的消费者、商业和财富管理产品和服务。其商业模式旨在满足企业、个人、机构和社区组织的全方位金融服务需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.092595},{"month":2,"riseRate":0.777778,"avgChangeRate":0.022754},{"month":3,"riseRate":0.222222,"avgChangeRate":0.009072},{"month":4,"riseRate":0.5,"avgChangeRate":0.003377},{"month":5,"riseRate":0.5,"avgChangeRate":0.028878},{"month":6,"riseRate":0.555556,"avgChangeRate":0.037442},{"month":7,"riseRate":0.625,"avgChangeRate":0.011465},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.020344},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002322},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.009806},{"month":11,"riseRate":0.333333,"avgChangeRate":0.00833},{"month":12,"riseRate":0.714286,"avgChangeRate":0.010871}],"exchange":"NASDAQ","name":"Central Bancompany","nameEN":"Central Bancompany"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Central Bancompany(CBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Central Bancompany,CBC,Central Bancompany股票,Central Bancompany股票老虎,Central Bancompany股票老虎国际,Central Bancompany行情,Central Bancompany股票行情,Central Bancompany股价,Central Bancompany股市,Central Bancompany股票价格,Central Bancompany股票交易,Central Bancompany股票购买,Central Bancompany股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Central Bancompany(CBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Central Bancompany(CBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}