科勒尼(CBAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBAN 科勒尼

未开盘 07-31 16:00:00 EDT

16.39

-0.12

-0.73%

盘后16.39

+0.000.00%

16:10 EDT

最高16.52	最低16.30	成交量4.39万
今开16.34	昨收16.51	日振幅1.33%
总市值2.86亿	流通市值2.65亿	总股本1,746万
成交额72.07万	换手率0.27%	流通股本1,616万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBAN","market":"US","secType":"STK","nameCN":"科勒尼","latestPrice":16.39,"timestamp":1753992000000,"preClose":16.51,"halted":0,"volume":43901,"hourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"16:10 EDT","volume":928,"amount":15209.92,"timestamp":1753992604062},"delay":0,"floatShares":16156177,"shares":17461032,"eps":1.569777,"marketStatus":"未开盘","change":-0.12,"latestTime":"07-31 16:00:00 EDT","open":16.34,"high":16.52,"low":16.3,"amount":720674.074692,"amplitude":0.013325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.569777,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":891493200000,"exchange":"NYSE","adjPreClose":16.51,"dividendRate":0.027761,"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"16:10 EDT","volume":928,"amount":15209.92,"timestamp":1753992604062},"volumeRatio":0.514934,"impliedVol":0.2698,"impliedVolPercentile":0.592},"requestUrl":"/m/hq/s/CBAN","defaultTab":"news","newsList":[{"id":"2548886852","title":"科勒尼盘中异动 快速拉升5.04%报17.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886852?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:25","pubTimestamp":1751387115,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时25分，科勒尼股票出现波动，股价大幅上涨5.04%。截至发稿，该股报17.30美元/股，成交量1.3096万股，换手率0.08%，振幅4.31%。科勒尼股票所在的银行行业中，整体涨幅为0.45%。其相关个股中，Shf Holdings, Inc.、Triumph Financial, Inc.、First Foundation Inc.涨幅较大，Rocket Companies, Inc.、Catalyst Bancorp, Inc.、萨米特州立银行较为活跃，换手率分别为4.85%、4.08%、3.43%，振幅较大的相关个股有萨米特州立银行、Magyar Bancorp, Inc.、Catalyst Bancorp, Inc.，振幅分别为22.51%、18.12%、17.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200251697961dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200251697961dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CBAN"],"gpt_icon":0},{"id":"2535207660","title":"科勒尼盘中异动 下午盘快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535207660?lang=zh_cn&edition=full","pubTime":"2025-05-13 01:20","pubTimestamp":1747070438,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时20分，科勒尼股票出现波动，股价快速上涨5.13%。截至发稿，该股报16.39美元/股，成交量1.062万股，换手率0.06%，振幅1.31%。科勒尼股票所在的银行行业中，整体涨幅为2.27%。其相关个股中，爱国者国家合众银行、Shf Holdings, Inc.、Fidelity D & D Bancorp, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、里佛维尤银行较为活跃，换手率分别为23.69%、5.74%、3.12%，振幅较大的相关个股有Pineapple Financial Inc.、爱国者国家合众银行、Shf Holdings, Inc.，振幅分别为45.58%、42.57%、16.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513012039a47baa87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513012039a47baa87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CBAN"],"gpt_icon":0},{"id":"2505701253","title":"科勒尼盘中异动 股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505701253?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:53","pubTimestamp":1737644029,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时53分，科勒尼股票出现波动，股价快速上涨6.24%。截至发稿，该股报16.68美元/股，成交量1.5487万股，换手率0.09%，振幅3.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。科勒尼股票所在的银行行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225349abb5ffa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225349abb5ffa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CBAN"],"gpt_icon":0},{"id":"1102014873","title":"Colony Bankcorp 2024年第四季度调整后每股收益 $0.44 超出预期 $0.34，销售额 $30.781M 超预期 $28.900M","url":"https://stock-news.laohu8.com/highlight/detail?id=1102014873","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102014873?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:36","pubTimestamp":1737581775,"startTime":"0","endTime":"0","summary":"Colony Bankcorp报告季度每股收益 $0.44，超出分析师普遍预期的 $0.34，增幅达到29.41%。与去年同期的 $0.31 每股收益相比，这是一个41.94%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Colony Bankcorp  reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.34 by 29.41 percent. This is a 41.94 percent increase over earnings of $0.31 per share from the same period last year.  The company reported quarterly sales of $30.781 million which beat the analyst consensus estimate of $28.900 million by 6.51 percent.  This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Colony Bankcorp 2024年第四季度调整后每股收益 $0.44 超出预期 $0.34，销售额 $30.781M 超预期 $28.900M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN"],"gpt_icon":0},{"id":"2492815964","title":"Colony Bankcorp, Inc.盘中异动 临近收盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492815964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492815964?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:42","pubTimestamp":1734554548,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，Colony Bankcorp, Inc.股票出现波动，股价大幅下跌5.65%。Colony Bankcorp, Inc.股票所在的银行行业中，整体跌幅为1.89%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.90%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Banco Bbva Argentina S A，振幅分别为43.95%、16.47%、13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044230a1f9589e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044230a1f9589e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","BK4211"],"gpt_icon":0},{"id":"2481153983","title":"科勒尼盘中异动 大幅拉升5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:40","pubTimestamp":1730904001,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，科勒尼股票出现波动，股价急速拉升5.72%。截至发稿，该股报16.38美元/股，成交量5696股，换手率0.03%，振幅0.32%。科勒尼股票所在的银行行业中，整体涨幅为3.86%。其相关个股中，The Bancorp, Inc.、Metropolitan Bank Holding Corp.、First Internet Bancorp涨幅较大，Pcb Bancorp、欧德第二银行、埃文斯万通金控较为活跃，换手率分别为0.79%、0.49%、0.38%，振幅较大的相关个股有Coastal Financial Corporation、第一财务、Premier Financial Corp.，振幅分别为113.07%、112.98%、111.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622400198e40e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622400198e40e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colony.bank","stockEarnings":[{"period":"1week","weight":-0.0725},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0665},{"period":"6month","weight":-0.0202},{"period":"1year","weight":0.0583},{"period":"ytd","weight":0.0229}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1361},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Colony Bankcorp, Inc.是一家成立于1982年11月8日的佐治亚商业公司。该公司的成立目的是使其符合1956年修改后的联邦银行控股公司法和佐治亚州的银行控股公司法律，并作为一家银行控股公司来运营。Colony Bankcorp公司的业务主要通过其全资子公司进行，该子公司对其零售和商业客户提供了一系列广泛的银行服务。在Colony Bankcorp的市场中，该公司在吸引存款，以及从更大的区域银行，较小的社区银行，储蓄机构，信用合作社，消费金融公司，按揭银行，经纪公司和保险公司中发放贷款等方面面临着竞争压力。争夺存款和贷款的主要因素包括利率，费用结构，所提供的产品和服务范围，办公的便利性和ATM机的位置等。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.022715},{"month":2,"riseRate":0.518519,"avgChangeRate":0.005427},{"month":3,"riseRate":0.62963,"avgChangeRate":0.026879},{"month":4,"riseRate":0.607143,"avgChangeRate":0.040999},{"month":5,"riseRate":0.392857,"avgChangeRate":0.005169},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007726},{"month":7,"riseRate":0.571429,"avgChangeRate":0.01216},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.01713},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.029409},{"month":10,"riseRate":0.518519,"avgChangeRate":-0.006732},{"month":11,"riseRate":0.666667,"avgChangeRate":0.030606},{"month":12,"riseRate":0.481481,"avgChangeRate":0.008178}],"exchange":"NYSE","name":"科勒尼","nameEN":"Colony Bankcorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科勒尼(CBAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科勒尼(CBAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科勒尼,CBAN,科勒尼股票,科勒尼股票老虎,科勒尼股票老虎国际,科勒尼行情,科勒尼股票行情,科勒尼股价,科勒尼股市,科勒尼股票价格,科勒尼股票交易,科勒尼股票购买,科勒尼股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科勒尼(CBAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科勒尼(CBAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}