科勒尼(CBAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBAN 科勒尼

未开盘 07-20 16:00:00 EDT

20.89

-0.09

-0.43%

盘后20.89

+0.000.00%

19:34 EDT

最高21.15	最低20.68	成交量22.36万
今开20.93	昨收20.98	日振幅2.22%
总市值4.42亿	流通市值3.80亿	总股本2,117万
成交额466.39万	换手率1.23%	流通股本1,821万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBAN","market":"US","secType":"STK","nameCN":"科勒尼","latestPrice":20.89,"timestamp":1784577600000,"preClose":20.98,"halted":0,"volume":223591,"hourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"19:34 EDT","volume":1296,"amount":27073.44,"timestamp":1784590450729,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004289799809342224,"floatShares":18210400,"shares":21166315,"eps":1.590234,"marketStatus":"未开盘","change":-0.09,"latestTime":"07-20 16:00:00 EDT","open":20.93,"high":21.1461,"low":20.68,"amount":4663949.733980999,"amplitude":0.022216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.590234,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784620800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":891493200000,"exchange":"NYSE","adjPreClose":20.98,"dividendRate":0.022259,"preHourTrading":{"tag":"盘前","latestPrice":21.07,"preClose":20.98,"latestTime":"08:53 EDT","volume":377,"amount":8000.699654999999,"timestamp":1784552015450,"change":0.09,"changeRate":0.00429,"amplitude":0.033365},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"19:34 EDT","volume":1296,"amount":27073.44,"timestamp":1784590450729,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.655447,"impliedVol":0.3665,"impliedVolPercentile":0.8606},"requestUrl":"/m/hq/s/CBAN","defaultTab":"news","newsList":[{"id":"1120012849","title":"科勒尼银行并购协议：First Reliance股东可选择每股获19.75美元现金或0.94股科勒尼普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1120012849","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120012849?lang=zh_cn&edition=full","pubTime":"2026-06-25 05:05","pubTimestamp":1782335138,"startTime":"0","endTime":"0","summary":"根据科勒尼银行（Colony Bankcorp）与First Reliance Bancshares, Inc.达成的并购协议，First Reliance的股东将获得一项选择权。他们可以按每股19.75美元的价格收取现金对价，或者选择换取0.94股科勒尼银行的普通股。这项交易为股东提供了在现金与股权之间的灵活选择，具体方案将依据协议条款执行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBAN","FSRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157065594","title":"科勒尼银行收购案预计将立即提升每股收益，一次性并购相关费用除外","url":"https://stock-news.laohu8.com/highlight/detail?id=1157065594","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157065594?lang=zh_cn&edition=full","pubTime":"2026-06-25 05:05","pubTimestamp":1782335132,"startTime":"0","endTime":"0","summary":"科勒尼银行公司（Colony Bankcorp Inc.）宣布一项交易，预计在剔除一次性并购相关开支后，将立即对公司的每股收益产生增厚效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN","FSRL","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162991396","title":"科勒尼银行：First Reliance Bancshares约20%股份将转换为现金对价，其余80%转换为公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1162991396","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162991396?lang=zh_cn&edition=full","pubTime":"2026-06-25 05:01","pubTimestamp":1782334875,"startTime":"0","endTime":"0","summary":"科勒尼银行（Colony Bankcorp Inc.）宣布，其并购交易中涉及的First Reliance Bancshares, Inc.股份，约20%的部分将转换为现金支付，而剩余约80%的股份则将转换为科勒尼银行自身的股票。这一安排明确了交易对价的具体构成方式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBAN","FSRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194028106","title":"科勒尼与First Reliance Bancshares签署最终合并协议，打造变革性东南部银行联盟","url":"https://stock-news.laohu8.com/highlight/detail?id=1194028106","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194028106?lang=zh_cn&edition=full","pubTime":"2026-06-25 05:00","pubTimestamp":1782334849,"startTime":"0","endTime":"0","summary":"科勒尼与First Reliance Bancshares, Inc. 已正式签署最终合并协议，旨在共同组建一家具有变革意义的东南部地区银行合作伙伴。这一战略举措标志着两家金融机构将整合资源与优势，以增强其在区域市场中的竞争力与服务能力。双方的合作预期将重塑当地银行业格局，为客户提供更广泛、更深入的金融产品与服务。通过合并，新实体有望实现规模经济，优化运营效率，并在动态变化的市场环境中抓住增长机遇。此次交易体现了双方对长期发展的共同愿景，致力于为股东、客户及社区创造可持续价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSRL","BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188739444","title":"科勒尼公布2025年第四季度业绩 季度现金股息上调至每股0.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188739444","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188739444?lang=zh_cn&edition=full","pubTime":"2026-01-29 05:16","pubTimestamp":1769635009,"startTime":"0","endTime":"0","summary":"科勒尼（Colony Bankcorp）最新披露2025财年第四季度财务报告，同时宣布将季度现金股息提升至每股0.12美元。此次股息调整彰显公司稳健的现金流状况与回馈股东的坚定承诺。\n财报数据显示，科勒尼在第四季度保持业务增长动能，资本充足率与资产质量维持健康水平。股息上调决议已获董事会批准，预计将于下一季度向在册股东发放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505701253","title":"科勒尼盘中异动 股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505701253?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:53","pubTimestamp":1737644029,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时53分，科勒尼股票出现波动，股价快速上涨6.24%。截至发稿，该股报16.68美元/股，成交量1.5487万股，换手率0.09%，振幅3.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。科勒尼股票所在的银行行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225349abb5ffa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225349abb5ffa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102014873","title":"Colony Bankcorp 2024年第四季度调整后每股收益 $0.44 超出预期 $0.34，销售额 $30.781M 超预期 $28.900M","url":"https://stock-news.laohu8.com/highlight/detail?id=1102014873","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102014873?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:36","pubTimestamp":1737581775,"startTime":"0","endTime":"0","summary":"Colony Bankcorp报告季度每股收益 $0.44，超出分析师普遍预期的 $0.34，增幅达到29.41%。与去年同期的 $0.31 每股收益相比，这是一个41.94%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Colony Bankcorp  reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.34 by 29.41 percent. This is a 41.94 percent increase over earnings of $0.31 per share from the same period last year.  The company reported quarterly sales of $30.781 million which beat the analyst consensus estimate of $28.900 million by 6.51 percent.  This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Colony Bankcorp 2024年第四季度调整后每股收益 $0.44 超出预期 $0.34，销售额 $30.781M 超预期 $28.900M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492815964","title":"Colony Bankcorp, Inc.盘中异动 临近收盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492815964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492815964?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:42","pubTimestamp":1734554548,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，Colony Bankcorp, Inc.股票出现波动，股价大幅下跌5.65%。Colony Bankcorp, Inc.股票所在的银行行业中，整体跌幅为1.89%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.90%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Banco Bbva Argentina S A，振幅分别为43.95%、16.47%、13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044230a1f9589e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044230a1f9589e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481153983","title":"科勒尼盘中异动 大幅拉升5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:40","pubTimestamp":1730904001,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，科勒尼股票出现波动，股价急速拉升5.72%。截至发稿，该股报16.38美元/股，成交量5696股，换手率0.03%，振幅0.32%。科勒尼股票所在的银行行业中，整体涨幅为3.86%。其相关个股中，The Bancorp, Inc.、Metropolitan Bank Holding Corp.、First Internet Bancorp涨幅较大，Pcb Bancorp、欧德第二银行、埃文斯万通金控较为活跃，换手率分别为0.79%、0.49%、0.38%，振幅较大的相关个股有Coastal Financial Corporation、第一财务、Premier Financial Corp.，振幅分别为113.07%、112.98%、111.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622400198e40e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622400198e40e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colony.bank","stockEarnings":[{"period":"1week","weight":0.0286},{"period":"1month","weight":0.0161},{"period":"3month","weight":0.0131},{"period":"6month","weight":0.0824},{"period":"1year","weight":0.1924},{"period":"ytd","weight":0.1723}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Colony Bankcorp, Inc.于1982年11月8日根据佐治亚州法律注册成立。该公司是一家银行控股公司，其主要子公司是佐治亚州特许商业银行Colony Bank。它通过位于佐治亚州以及阿拉巴马州和佛罗里达州的分支机构，为零售和商业客户提供广泛的银行服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.02519},{"month":2,"riseRate":0.535714,"avgChangeRate":0.005912},{"month":3,"riseRate":0.642857,"avgChangeRate":0.026171},{"month":4,"riseRate":0.586207,"avgChangeRate":0.03936},{"month":5,"riseRate":0.37931,"avgChangeRate":0.004921},{"month":6,"riseRate":0.517241,"avgChangeRate":-0.006954},{"month":7,"riseRate":0.551724,"avgChangeRate":0.012863},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.014797},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.028712},{"month":10,"riseRate":0.5,"avgChangeRate":-0.008633},{"month":11,"riseRate":0.678571,"avgChangeRate":0.032104},{"month":12,"riseRate":0.5,"avgChangeRate":0.009282}],"exchange":"NYSE","name":"科勒尼","nameEN":"Colony Bankcorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科勒尼(CBAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科勒尼(CBAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科勒尼,CBAN,科勒尼股票,科勒尼股票老虎,科勒尼股票老虎国际,科勒尼行情,科勒尼股票行情,科勒尼股价,科勒尼股市,科勒尼股票价格,科勒尼股票交易,科勒尼股票购买,科勒尼股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科勒尼(CBAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科勒尼(CBAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}