安达保险(CB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CB 安达保险

交易中 07-28 11:37:50 EDT

266.94

-2.18

-0.81%

最高269.50	最低265.71	成交量85.71万
今开268.77	昨收269.12	日振幅1.41%
总市值1,064亿	流通市值986.24亿	总股本3.99亿
成交额2.29亿	换手率0.23%	流通股本3.69亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CB","market":"US","secType":"STK","nameCN":"安达保险","latestPrice":266.935,"timestamp":1753717069848,"preClose":269.12,"halted":0,"volume":857066,"delay":0,"floatShares":369469569,"shares":398660788,"eps":22.658432,"marketStatus":"交易中","change":-2.185,"latestTime":"07-28 11:37:50 EDT","open":268.77,"high":269.495,"low":265.71,"amount":228625869.4706,"amplitude":0.014064,"askPrice":267,"askSize":16,"bidPrice":266.85,"bidSize":10,"shortable":3,"etf":0,"ttmEps":22.658432,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":269.12,"dividendRate":0.013861,"preHourTrading":{"tag":"盘前","latestPrice":268.85,"preClose":269.12,"latestTime":"09:22 EDT","volume":138,"amount":37145.41584,"timestamp":1753708927739},"postHourTrading":{"tag":"盘后","latestPrice":269.15,"preClose":269.15,"latestTime":"19:53 EDT","volume":29073,"amount":7825049.91,"timestamp":1753487585117},"volumeRatio":0.891873,"impliedVol":0.189,"impliedVolPercentile":0.056},"requestUrl":"/m/hq/s/CB","defaultTab":"news","newsList":[{"id":"2553161402","title":"安达保险2025财年第二财季实现净利润29.68亿美元，同比增加33.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553161402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553161402?lang=zh_cn&edition=full","pubTime":"2025-07-23 17:00","pubTimestamp":1753261229,"startTime":"0","endTime":"0","summary":"7月23日，安达保险公布财报，公告显示公司2025财年第二财季净利润为29.68亿美元，同比增加33.09%；其中营业收入为148.24亿美元，同比增加6.84%，每股基本收益为--。机构评级：截至2025年7月23日，当前有19家机构对安达保险目标价做出预测，其中目标均价为310.00美元，其中最低目标价为276.00美元，最高目标价为340.00美元。公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172640a45e8ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172640a45e8ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CB"],"gpt_icon":0},{"id":"2550950524","title":"华泰人寿高层大换防，总经理人选落地，来自安达保险，半年升两级","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950524","media":"财经野武士","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550950524?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:56","pubTimestamp":1752249378,"startTime":"0","endTime":"0","summary":"经此一变，华泰人寿补齐了空缺三年的总经理岗位，“将帅”均来自实控人安达系。自2022年7月刘占国卸任华泰人寿总经理以来，该职位已空缺三年。该期间内，华泰人寿累计净亏损7.54亿元，较2023年同期增加近5亿元，同时退保金问题较为突出。2024年10月正式加入华泰人寿，任临时总精算师;2025年1月任副总经理、总精算师、首席风险官;至今年7月升任总经理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711235844a445343a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711235844a445343a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","BK4559","BK4585","LU0868494617.USD","LU0256863811.USD","CB","BK4107","BK4588"],"gpt_icon":0},{"id":"2548813218","title":"安达保险盘中异动 急速下跌3.04%报280.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548813218?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:47","pubTimestamp":1751467643,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时47分，安达保险股票出现异动，股价急速下跌3.04%。截至发稿，该股报280.79美元/股，成交量51.6578万股，换手率0.13%，振幅2.60%。安达保险股票所在的保险行业中，整体跌幅为1.24%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224723a4cb70d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224723a4cb70d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU0417517546.SGD","BK4107","BK4588","LU0868494617.USD","CB","BK4585","LU0256863811.USD"],"gpt_icon":0},{"id":"2542528885","title":"安达保险6月11日成交额为4.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542528885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542528885?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:28","pubTimestamp":1749691690,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，安达保险成交额为4.55亿美元，成交额较昨日增加5.41%，当日成交量为159.18万股。安达保险于2025年6月11日跌0.22%，报285.61美元，该股过去5个交易日跌2.11%，年初至今涨3.7%，过去60日跌3.96%。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092821a7045bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092821a7045bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","CB","LU0868494617.USD","LU0417517546.SGD","BK4559","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2542933317","title":"安达保险盘中异动 早盘急速下挫3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542933317?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:37","pubTimestamp":1749479831,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时37分，安达保险股票出现异动，股价急速下跌3.02%。截至发稿，该股报284.96美元/股，成交量38.046万股，换手率0.09%，振幅2.69%。安达保险股票所在的保险行业中，整体跌幅为0.74%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092237129514e53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092237129514e53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4559","LU0256863811.USD","LU0417517546.SGD","BK4588","CB","BK4585","LU0868494617.USD"],"gpt_icon":0},{"id":"2540540081","title":"安达保险6月3日成交额为6.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540540081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540540081?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:24","pubTimestamp":1749000290,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，安达保险成交额为6.70亿美元，成交额较昨日增加39.72%，当日成交量为226.52万股。安达保险于2025年6月3日跌1.17%，报296.41美元，该股过去5个交易日涨2.31%，年初至今涨7.62%，过去60日涨3.76%。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092453a6f969cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092453a6f969cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CB","LU0256863811.USD","BK4585","BK4559","BK4588","LU0868494617.USD","LU0417517546.SGD","BK4107"],"gpt_icon":0},{"id":"2540718056","title":"安达保险涨0.94% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540718056?lang=zh_cn&edition=full","pubTime":"2025-06-03 04:01","pubTimestamp":1748894513,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日04时01分，安达保险股票出现波动，股价急速拉升0.94%。截至发稿，该股报300.00美元/股，成交量129.414万股，换手率0.32%，振幅1.84%。安达保险股票所在的保险行业中，整体跌幅为0.47%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603040153950bdc22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603040153950bdc22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CB","LU0256863811.USD","LU0868494617.USD","BK4585","BK4588","LU0417517546.SGD","BK4559","BK4107"],"gpt_icon":0},{"id":"2539820979","title":"安达保险5月30日成交额为7.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539820979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539820979?lang=zh_cn&edition=full","pubTime":"2025-05-31 09:24","pubTimestamp":1748654651,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，安达保险成交额为7.37亿美元，成交额较昨日增加43.86%，当日成交量为248.38万股。安达保险于2025年5月30日涨1.04%，报297.2美元，该股过去5个交易日涨3.52%，年初至今涨7.91%，过去60日涨3.88%。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092415a6f4098f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092415a6f4098f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4107","LU0417517546.SGD","BK4588","LU0868494617.USD","CB","LU0256863811.USD","BK4559"],"gpt_icon":0},{"id":"2539183112","title":"安达保险5月29日成交额为5.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539183112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539183112?lang=zh_cn&edition=full","pubTime":"2025-05-30 09:24","pubTimestamp":1748568244,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，安达保险成交额为5.13亿美元，成交额较昨日增加18.39%，当日成交量为174.91万股。安达保险于2025年5月29日涨1.78%，报294.15美元，该股过去5个交易日涨1.28%，年初至今涨6.8%，过去60日涨3.85%。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092411a6f28b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092411a6f28b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0417517546.SGD","CB","BK4559","BK4588","BK4585","LU0256863811.USD","BK4107"],"gpt_icon":0},{"id":"2539865072","title":"安达保险5月28日成交额为4.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539865072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539865072?lang=zh_cn&edition=full","pubTime":"2025-05-29 09:24","pubTimestamp":1748481896,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，安达保险成交额为4.33亿美元，成交额较昨日减少9.84%，当日成交量为149.77万股。安达保险于2025年5月28日跌0.25%，报289.0美元，该股过去5个交易日跌1.01%，年初至今涨4.93%，过去60日涨0.08%。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092503a4908dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092503a4908dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","BK4107","LU0417517546.SGD","CB","BK4588","BK4559","BK4585","LU0868494617.USD"],"gpt_icon":0},{"id":"2538198334","title":"安达保险5月27日成交额为4.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538198334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538198334?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:24","pubTimestamp":1748395493,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，安达保险成交额为4.80亿美元，成交额较昨日增加125.08%，当日成交量为166.11万股。安达保险于2025年5月27日涨1.27%，报289.73美元，该股过去5个交易日跌1.65%，年初至今涨5.2%，过去60日涨1.81%。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092456a6ef9228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092456a6ef9228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","BK4588","BK4559","BK4585","LU0417517546.SGD","LU0256863811.USD","BK4107","CB"],"gpt_icon":0},{"id":"2537678814","title":"安达保险5月20日成交额为4.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537678814?lang=zh_cn&edition=full","pubTime":"2025-05-21 09:22","pubTimestamp":1747790564,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，安达保险成交额为4.46亿美元，成交额较昨日增加19.25%，当日成交量为152.45万股。安达保险于2025年5月20日跌0.89%，报291.96美元，该股过去5个交易日涨2.32%，年初至今涨6.01%，过去60日涨7.12%。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092254a6e6ac3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092254a6e6ac3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4559","LU0868494617.USD","LU0417517546.SGD","LU0256863811.USD","BK4585","CB","BK4107"],"gpt_icon":0},{"id":"2536765244","title":"大摩：维持Chubb评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536765244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536765244?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:05","pubTimestamp":1747703129,"startTime":"0","endTime":"0","summary":"大摩：维持Chubb(CB.US)评级，由持股观望调整至持股观望评级,目标价由280.00美元调整至300.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092856a484b2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092856a484b2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CB"],"gpt_icon":0},{"id":"2535811873","title":"安达保险盘中异动 股价大涨3.05%报289.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535811873?lang=zh_cn&edition=full","pubTime":"2025-05-15 23:58","pubTimestamp":1747324714,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时58分，安达保险股票出现波动，股价大幅拉升3.05%。截至发稿，该股报289.96美元/股，成交量98.3045万股，换手率0.25%，振幅2.62%。安达保险股票所在的保险行业中，整体涨幅为1.14%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515235834a47fc790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515235834a47fc790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CB","LU0868494617.USD","LU0417517546.SGD","BK4559","BK4588","BK4585","LU0256863811.USD","BK4107"],"gpt_icon":0},{"id":"2535008201","title":"桥水一季度减持SPDR标普500 ETF信托，但仍然是第一大重仓资产。买入SPDR黄金ETF。新进高盛和Chubb","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008201","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535008201?lang=zh_cn&edition=full","pubTime":"2025-05-15 00:55","pubTimestamp":1747241747,"startTime":"0","endTime":"0","summary":"桥水一季度减持SPDR标普500 ETF信托，但仍然是第一大重仓资产。 买入SPDR黄金ETF。 新进高盛和Chubb。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515005625a6df390e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515005625a6df390e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","BK4516","SPXU","LU0417517546.SGD","BK4581","LU0251131958.USD","BK4552","FDN","BK4550","BK4127","GLD","LU2471134523.USD","IE0002270589.USD","LU2471134879.HKD","UPRO","SDS","MESmain","IE0034235188.USD","BK4533","IVV","BK4588","LU1868837136.USD","LU1868836591.USD","OEX","BK4585","BK4504","LU0742534661.SGD","LU2237443549.SGD","BK4534","LU2750360641.GBP","SH","VOO","LU0048573561.USD","CB","LU0061475181.USD","ESmain","SPY","SSO","LU1791807156.HKD",".SPX","LU2471134952.CNY","IE00B19Z3581.USD","IE0004086264.USD","LU2237438978.USD","LU2237443622.USD","LU2237443465.HKD","BK4107","IE00BFXG1179.USD","LU0251142724.SGD","OEF"],"gpt_icon":0},{"id":"2530521939","title":"Keefe, Bruyette & Woods：维持Chubb(CB.US)评级，由优于大市调整至优于大市评级, 目标价由316.00美元调整至314.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530521939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530521939?lang=zh_cn&edition=full","pubTime":"2025-04-25 00:23","pubTimestamp":1745511798,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Chubb(CB.US)评级，由优于大市调整至优于大市评级, 目标价由316.00美元调整至314.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25002349857709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CB"],"gpt_icon":0},{"id":"2529581319","title":"安达保险2025财年第一财季实现净利润13.31亿美元，同比减少37.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529581319?lang=zh_cn&edition=full","pubTime":"2025-04-24 23:00","pubTimestamp":1745506822,"startTime":"0","endTime":"0","summary":"4月24日，安达保险公布财报，公告显示公司2025财年第一财季净利润为13.31亿美元，同比减少37.89%；其中营业收入为133.43亿美元，同比增加3.57%，每股基本收益为--。机构评级：截至2025年4月24日，当前有19家机构对安达保险目标价做出预测，其中目标均价为306.74美元，其中最低目标价为276.00美元，最高目标价为340.00美元。公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230030a46584b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230030a46584b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CB"],"gpt_icon":1},{"id":"2529440682","title":"安达保险盘中异动 早盘股价大跌3.17%报281.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529440682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529440682?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415122,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，安达保险股票出现波动，股价大幅跳水3.17%。截至发稿，该股报281.20美元/股，成交量4.9075万股，换手率0.01%，振幅2.99%。安达保险股票所在的保险行业中，整体涨幅为1.32%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213202a6c53cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213202a6c53cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CB","LU0256863811.USD","BK4585","BK4559","BK4588","LU0868494617.USD","LU0417517546.SGD","BK4107"],"gpt_icon":0},{"id":"2529062536","title":"安达保险盘中异动 急速上涨3.04%报288.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529062536?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:58","pubTimestamp":1745337528,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时58分，安达保险股票出现异动，股价快速拉升3.04%。截至发稿，该股报288.29美元/股，成交量28.066万股，换手率0.07%，振幅2.04%。安达保险股票所在的保险行业中，整体涨幅为2.12%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223584994de56f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223584994de56f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","BK4559","BK4107","BK4588","CB","LU0256863811.USD","LU0868494617.USD","BK4585"],"gpt_icon":0},{"id":"2518088242","title":"安达保险盘中异动 股价大涨3.00%报295.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518088242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518088242?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:41","pubTimestamp":1741624891,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时41分，安达保险股票出现波动，股价大幅拉升3.00%。截至发稿，该股报295.19美元/股，成交量127.832万股，换手率0.32%，振幅3.83%。安达保险股票所在的保险行业中，整体涨幅为0.54%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311004131abf3418b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311004131abf3418b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","BK4107","BK4588","CB","LU0256863811.USD","LU0868494617.USD","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.chubb.com","stockEarnings":[{"period":"1week","weight":-0.0182},{"period":"1month","weight":-0.0483},{"period":"3month","weight":-0.0357},{"period":"6month","weight":0.0092},{"period":"1year","weight":0.0288},{"period":"ytd","weight":-0.0259}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chubb Limited成立于1985年。该公司是安达保险集团公司在瑞士注册成立的控股公司。该公司总部位于瑞士苏黎世，其直接和间接子公司是一家全球性保险和再保险组织，服务于全球范围内多元化客户群体的需求。该公司通过增加保费数量、扩大产品供应和地理覆盖范围以及收购其他公司来发展业务，以成为全球财产和意外伤害（P&C）领导者。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.006794},{"month":2,"riseRate":0.688889,"avgChangeRate":0.01998},{"month":3,"riseRate":0.522727,"avgChangeRate":0.006715},{"month":4,"riseRate":0.543478,"avgChangeRate":0.006942},{"month":5,"riseRate":0.652174,"avgChangeRate":0.024825},{"month":6,"riseRate":0.413043,"avgChangeRate":-0.010108},{"month":7,"riseRate":0.543478,"avgChangeRate":0.006735},{"month":8,"riseRate":0.511111,"avgChangeRate":0.007769},{"month":9,"riseRate":0.6,"avgChangeRate":0.0076},{"month":10,"riseRate":0.6,"avgChangeRate":0.017609},{"month":11,"riseRate":0.666667,"avgChangeRate":0.029666},{"month":12,"riseRate":0.577778,"avgChangeRate":0.010148}],"exchange":"NYSE","name":"安达保险","nameEN":"Chubb"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安达保险(CB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安达保险(CB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安达保险,CB,安达保险股票,安达保险股票老虎,安达保险股票老虎国际,安达保险行情,安达保险股票行情,安达保险股价,安达保险股市,安达保险股票价格,安达保险股票交易,安达保险股票购买,安达保险股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安达保险(CB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安达保险(CB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}