Collective Audience, Inc.(CAUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAUD Collective Audience, Inc.

已收盘 05-06 12:14:43 EDT 延时

{"stockData":{"symbol":"CAUD","market":"US","secType":"STK","nameCN":"Collective Audience, Inc.","latestPrice":0.0475,"timestamp":1746548083009,"preClose":0.0475,"halted":0,"volume":10,"delay":15,"floatShares":60270100,"shares":62022000,"eps":-0.387925,"marketStatus":"已收盘","change":0,"latestTime":"05-06 12:14:43 EDT 延时","open":0.0475,"high":0.0475,"low":0.0475,"amount":0.3225,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.387925,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"EXPERT","adjPreClose":0.0475,"volumeRatio":1.851872},"requestUrl":"/m/hq/s/CAUD","defaultTab":"news","newsList":[{"id":"2527441935","title":"美国OTC市场Collective Audience, Inc.盘中异动 早盘股价大涨58.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527441935?lang=zh_cn&edition=full","pubTime":"2025-04-15 23:18","pubTimestamp":1744730281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时18分，美国OTC市场Collective Audience, Inc.股票出现波动，股价大幅上涨58.33%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Triller Group Inc.、Rezolve Ai Plc、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Femto Technologies Inc.、Auddia Inc.、Janover Inc.较为活跃，换手率分别为2866.13%、30.16%、29.01%，振幅较大的相关个股有Rezolve Ai Plc、Microalgo, Inc.、Janover Inc.，振幅分别为31.58%、26.68%、26.54%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231801a6bb6471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231801a6bb6471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2517946661","title":"美国OTC市场Collective Audience, Inc.股价重挫44.57% 市值跌12.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517946661?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:47","pubTimestamp":1741186022,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，美国OTC市场Collective Audience, Inc.股票出现波动，股价快速下挫44.57%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.54%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224702abe9b60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224702abe9b60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2514769847","title":"美国OTC市场Collective Audience, Inc.股价重挫50.60% 市值跌40.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514769847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514769847?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:42","pubTimestamp":1740415321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时42分，美国OTC市场Collective Audience, Inc.股票出现波动，股价快速下挫50.60%。截至发稿，该股报0.035美元/股，成交量1.1749万股，换手率0.05%，振幅0.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体跌幅为0.76%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004201abdb2b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004201abdb2b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2512436661","title":"美国OTC市场Collective Audience, Inc.盘中异动 股价大涨57.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512436661?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:41","pubTimestamp":1739994060,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时41分，美国OTC市场Collective Audience, Inc.股票出现异动，股价大幅拉升57.44%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体跌幅为0.25%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为6478.13%、1565.75%、899.44%，振幅较大的相关个股有Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.，振幅分别为133.25%、93.58%、92.18%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034100a24c3272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034100a24c3272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2510353294","title":"美国OTC市场Collective Audience, Inc.股价拉升38.46% 市值涨39.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510353294?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:40","pubTimestamp":1739299200,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时40分，美国OTC市场Collective Audience, Inc.股票出现波动，股价急速拉升38.46%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体跌幅为0.48%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Cloudastructure, Inc.涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为3772.04%、1981.53%、735.74%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Cyngn Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为243.73%、89.06%、84.89%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212024000a2423034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212024000a2423034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2509164277","title":"美国OTC市场Collective Audience, Inc.股价重挫53.57% 市值跌39.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509164277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509164277?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:46","pubTimestamp":1738853192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时46分，美国OTC市场Collective Audience, Inc.股票出现波动，股价快速跳水53.57%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.37%。美国OTC市场Collective Audience, Inc.公司简介：Abri SPAC I, Inc. operates as a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses for its initial business. The company was founded on March 18, 2021 and is headquartered in Beverly Hills, CA.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224632abc4d863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224632abc4d863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2509253448","title":"美国OTC市场Collective Audience, Inc.股价拉升115.38% 市值涨183.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509253448?lang=zh_cn&edition=full","pubTime":"2025-02-06 04:01","pubTimestamp":1738785661,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时01分，美国OTC市场Collective Audience, Inc.股票出现异动，股价快速拉升115.38%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.70%。美国OTC市场Collective Audience, Inc.公司简介：Abri SPAC I, Inc. operates as a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses for its initial business. The company was founded on March 18, 2021 and is headquartered in Beverly Hills, CA.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206040101a23abf0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206040101a23abf0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2506305163","title":"美国OTC市场Collective Audience, Inc.股价重挫30.00% 市值跌23.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506305163?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:03","pubTimestamp":1737990182,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时03分，美国OTC市场Collective Audience, Inc.股票出现异动，股价快速下跌30.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体跌幅为1.94%。美国OTC市场Collective Audience, Inc.公司简介：Abri SPAC I, Inc. operates as a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses for its initial business. The company was founded on March 18, 2021 and is headquartered in Beverly Hills, CA.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230302abba6630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230302abba6630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collectiveaudience.co","description":"Collective Audience, Inc.于2021年3月18日在特拉华州注册成立。该公司是一家总部位于美国的供应商，通过简化数字广告，提供电子商务和数字客户获取解决方案。它通过其结果解决方案提供数据驱动的端到端营销，或通过跨多个渠道激活活动来提供访问数据的软件。该公司的数字营销业务包括一个整体的、自助式的广告技术平台。其专有的数据驱动、人工智能驱动的解决方案使品牌和代理机构能够在全球数千家领先的数字和联网电视出版商上投放广告。","exchange":"EXPERT","name":"Collective Audience, Inc.","nameEN":"Collective Audience, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Collective Audience, Inc.(CAUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Collective Audience, Inc.(CAUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Collective Audience, Inc.,CAUD,Collective Audience, Inc.股票,Collective Audience, Inc.股票老虎,Collective Audience, Inc.股票老虎国际,Collective Audience, Inc.行情,Collective Audience, Inc.股票行情,Collective Audience, Inc.股价,Collective Audience, Inc.股市,Collective Audience, Inc.股票价格,Collective Audience, Inc.股票交易,Collective Audience, Inc.股票购买,Collective Audience, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Collective Audience, Inc.(CAUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Collective Audience, Inc.(CAUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}