Collective Audience(CAUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAUD Collective Audience

盘前交易 07-22 09:10:37 EDT

0.4340

-0.0955

-18.04%

盘前0.4700

+0.0360+8.29%

08:13 EDT

最高0.5300	最低0.4300	成交量8.80万
今开0.5300	昨收0.5295	日振幅18.89%
总市值704.06万	流通市值416.35万	总股本1,622万
成交额4.14万	换手率0.92%	流通股本959.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAUD","market":"US","secType":"STK","nameCN":"Collective Audience","latestPrice":0.434,"timestamp":1721419200000,"preClose":0.5295,"halted":0,"volume":87957,"hourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.434,"latestTime":"08:13 EDT","volume":258,"amount":121.2553044,"timestamp":1721650438277},"delay":0,"floatShares":9593400,"shares":16222488,"eps":-0.333312,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0955,"latestTime":"07-22 09:10:37 EDT","open":0.53,"high":0.53,"low":0.43,"amount":41410.62616995,"amplitude":0.188857,"askPrice":1.25,"askSize":165,"bidPrice":0.4,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.333312,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":0.434,"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.434,"latestTime":"08:13 EDT","volume":258,"amount":121.2553044,"timestamp":1721650438277},"postHourTrading":{"tag":"盘后","latestPrice":0.434,"preClose":0.434,"latestTime":"19:54 EDT","volume":15,"amount":6.8157,"timestamp":1721433243331},"volumeRatio":0.3684627675014667},"requestUrl":"/m/hq/s/CAUD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.collectiveaudience.co","stockEarnings":[{"period":"1week","weight":-0.181},{"period":"1month","weight":0.0445},{"period":"3month","weight":0.0304},{"period":"6month","weight":-0.5658},{"period":"1year","weight":-0.9594},{"period":"ytd","weight":-0.6785}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Collective Audience, Inc.于2021年3月18日在特拉华州注册成立。该公司是一家总部位于美国的供应商，通过简化数字广告，提供电子商务和数字客户获取解决方案。它通过其结果解决方案提供数据驱动的端到端营销，或通过跨多个渠道激活活动来提供访问数据的软件。该公司的数字营销业务包括一个整体的、自助式的广告技术平台。其专有的数据驱动、人工智能驱动的解决方案使品牌和代理机构能够在全球数千家领先的数字和联网电视出版商上投放广告。","exchange":"NASDAQ","name":"Collective Audience","nameEN":"Collective Audience"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Collective Audience(CAUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Collective Audience(CAUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Collective Audience,CAUD,Collective Audience股票,Collective Audience股票老虎,Collective Audience股票老虎国际,Collective Audience行情,Collective Audience股票行情,Collective Audience股价,Collective Audience股市,Collective Audience股票价格,Collective Audience股票交易,Collective Audience股票购买,Collective Audience股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Collective Audience(CAUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Collective Audience(CAUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}