FreeCast(CAST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAST FreeCast

盘后交易 06-30 17:45:43 EDT

6.72

+1.12

+20.00%

盘后6.48

-0.24-3.57%

17:45 EDT

最高7.14	最低6.00	成交量742.95万
今开6.21	昨收5.60	日振幅20.36%
总市值2.78亿	流通市值1.08亿	总股本4,134万
成交额5,214万	换手率46.09%	流通股本1,612万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAST","market":"US","secType":"STK","nameCN":"FreeCast","latestPrice":6.72,"timestamp":1782849600000,"preClose":5.6,"halted":0,"volume":7429478,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.72,"latestTime":"17:45 EDT","volume":35705,"amount":230520.0741935,"timestamp":1782855943473,"change":-0.24,"changeRate":-0.035714,"amplitude":0.0625},"delay":0,"changeRate":0.20000000000000004,"floatShares":16118400,"shares":41341814,"eps":-0.329843,"marketStatus":"盘后交易","change":1.12,"latestTime":"06-30 17:45:43 EDT","open":6.21,"high":7.1399,"low":6,"amount":52144077.377903,"amplitude":0.203554,"askPrice":6.53,"askSize":91,"bidPrice":6.48,"bidSize":201,"shortable":0,"etf":0,"ttmEps":-0.329843,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782864000000},"marketStatusCode":4,"adr":0,"listingDate":1773115200000,"exchange":"NASDAQ","adjPreClose":5.6,"preHourTrading":{"tag":"盘前","latestPrice":6.2098,"preClose":5.6,"latestTime":"09:29 EDT","volume":1389957,"amount":10036318.3713591,"timestamp":1782826199465,"change":0.6098,"changeRate":0.108893,"amplitude":0.689054},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.72,"latestTime":"17:45 EDT","volume":35705,"amount":230520.0741935,"timestamp":1782855943473,"change":-0.24,"changeRate":-0.035714,"amplitude":0.0625},"volumeRatio":2.515281},"requestUrl":"/m/hq/s/CAST","defaultTab":"news","newsList":[{"id":"1150632345","title":"Freecast公司提交文件 拟由售股股东发行至多575万股A类普通股 - 美国证券交易委员会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1150632345","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150632345?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:43","pubTimestamp":1780577005,"startTime":"0","endTime":"0","summary":"Freecast公司已向美国证券交易委员会提交文件，计划由售股股东发行最多575万股A类普通股。此次发行由现有股东作为出售方，公司本身不会从此次售股中获得任何收益。文件显示，此次发行将根据市场情况和其他因素进行，具体条款包括发行价格和最终发行规模，将由售股股东与承销商协商确定。该备案标志着公司股票可能进入公开市场流通，为现有股东提供了退出或调整投资组合的渠道。投资者需关注后续发行公告，以获取关于定价和发行时间的详细信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","CAST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128665904","title":"FreeCast与Fpunet签署协议，将流媒体平台服务引入皮尔斯堡地区超3万户家庭","url":"https://stock-news.laohu8.com/highlight/detail?id=1128665904","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128665904?lang=zh_cn&edition=full","pubTime":"2026-05-26 18:00","pubTimestamp":1779789615,"startTime":"0","endTime":"0","summary":"FreeCast已与Fpunet达成一项合作协议，旨在将其流媒体平台服务扩展覆盖至佛罗里达州皮尔斯堡区域的超过三万个家庭。这一合作标志着FreeCast在扩大其服务网络与用户基础方面迈出了重要一步，有望为当地居民提供更丰富的数字娱乐选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","CAST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130852144","title":"FreeCast 聚焦2026-2027财年平台战略，核心锁定卫星与电信流媒体机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1130852144","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130852144?lang=zh_cn&edition=full","pubTime":"2026-05-18 20:01","pubTimestamp":1779105686,"startTime":"0","endTime":"0","summary":"FreeCast 公司近日公布了其2026-2027财年的核心平台战略，明确将发展重心锚定于卫星与电信领域的流媒体业务机遇。这一战略规划旨在利用新兴的传输技术，拓展内容分发渠道，并探索在传统有线及互联网流媒体之外的增量市场。\n公司管理层认为，卫星与电信网络的结合，将为流媒体服务带来更广泛的覆盖范围与更稳定的传输质量，尤其是在偏远或基础设施欠发达地区。此举被视为 FreeCast 在竞争日益激烈的流媒体市场中，寻求差异化优势与新的增长点的重要布局。战略的具体实施细节，包括技术合作、内容部署及市场推广计划，预计将在后续逐步披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAST","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107212670","title":"FreeCast公司与Nextelligence达成500万美元循环可转换本票续约协议 4月20日向SEC提交文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1107212670","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107212670?lang=zh_cn&edition=full","pubTime":"2026-04-22 18:12","pubTimestamp":1776852727,"startTime":"0","endTime":"0","summary":"根据4月20日向美国证券交易委员会（SEC）提交的文件显示，FreeCast公司已与Nextelligence签署了金额为500万美元的循环可转换本票续约协议。\n该协议延续了双方原有的融资安排，允许FreeCast在约定额度内循环提取资金。可转换条款意味着票据持有人有权在特定条件下将债权转换为公司股权。\n此项融资安排将为FreeCast提供更灵活的运营资金支持，有助于公司推进业务发展战略。循环信贷额度的续约也反映出投资方对FreeCast未来发展前景的持续信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","CAST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.FreeCast.com","stockEarnings":[{"period":"1week","weight":-0.4309},{"period":"1month","weight":5.7551},{"period":"3month","weight":0.2556},{"period":"6month","weight":-0.8303},{"period":"ytd","weight":-0.8303}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.0866},{"period":"1year","weight":0.2051},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FreeCast, Inc.于2011年6月21日在佛罗里达州成立。 该公司是一家基于娱乐的内容发现、整合和管理公司，向消费者提供SmartGuide数字互动技术，以组织当今的众多在线媒体资源，类似于传统的屏幕电视或电视指南。","exchange":"NASDAQ","name":"FreeCast","nameEN":"FreeCast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FreeCast(CAST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FreeCast(CAST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FreeCast,CAST,FreeCast股票,FreeCast股票老虎,FreeCast股票老虎国际,FreeCast行情,FreeCast股票行情,FreeCast股价,FreeCast股市,FreeCast股票价格,FreeCast股票交易,FreeCast股票购买,FreeCast股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FreeCast(CAST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FreeCast(CAST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}