FreeCast(CAST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAST FreeCast

交易中 04-29 14:27:05 EDT

2.22

-0.18

-7.50%

最高2.81	最低2.21	成交量25.40万
今开2.79	昨收2.40	日振幅25.00%
总市值9,070万	流通市值3,171万	总股本4,086万
成交额62.92万	换手率1.78%	流通股本1,428万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAST","market":"US","secType":"STK","nameCN":"FreeCast","latestPrice":2.22,"timestamp":1777487197333,"preClose":2.4,"halted":0,"volume":253994,"delay":0,"changeRate":-0.07499999999999989,"floatShares":14284800,"shares":40857460,"eps":-0.308906,"marketStatus":"交易中","change":-0.18,"latestTime":"04-29 14:27:05 EDT","open":2.79,"high":2.81,"low":2.21,"amount":629225.940044,"amplitude":0.25,"askPrice":2.23,"askSize":120,"bidPrice":2.18,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.308906,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777492800000},"marketStatusCode":2,"adr":0,"listingDate":1773115200000,"exchange":"NASDAQ","adjPreClose":2.4,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.4,"latestTime":"09:29 EDT","volume":4175,"amount":10226.538502500001,"timestamp":1777469372080,"change":0.32,"changeRate":0.133333,"amplitude":0.195625},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.4,"latestTime":"19:58 EDT","volume":14933,"amount":34997.3157,"timestamp":1777420710879,"change":-0.05,"changeRate":-0.020833,"amplitude":0.066667},"volumeRatio":0.068657},"requestUrl":"/m/hq/s/CAST","defaultTab":"news","newsList":[{"id":"1107212670","title":"FreeCast公司与Nextelligence达成500万美元循环可转换本票续约协议 4月20日向SEC提交文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1107212670","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107212670?lang=zh_cn&edition=full","pubTime":"2026-04-22 18:12","pubTimestamp":1776852727,"startTime":"0","endTime":"0","summary":"根据4月20日向美国证券交易委员会（SEC）提交的文件显示，FreeCast公司已与Nextelligence签署了金额为500万美元的循环可转换本票续约协议。\n该协议延续了双方原有的融资安排，允许FreeCast在约定额度内循环提取资金。可转换条款意味着票据持有人有权在特定条件下将债权转换为公司股权。\n此项融资安排将为FreeCast提供更灵活的运营资金支持，有助于公司推进业务发展战略。循环信贷额度的续约也反映出投资方对FreeCast未来发展前景的持续信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAST","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.FreeCast.com","stockEarnings":[{"period":"1week","weight":-0.1241},{"period":"1month","weight":-0.397},{"period":"3month","weight":-0.9273},{"period":"ytd","weight":-0.9273}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FreeCast, Inc.于2011年6月21日在佛罗里达州成立。 该公司是一家基于娱乐的内容发现、整合和管理公司，向消费者提供SmartGuide数字互动技术，以组织当今的众多在线媒体资源，类似于传统的屏幕电视或电视指南。","exchange":"NASDAQ","name":"FreeCast","nameEN":"FreeCast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FreeCast(CAST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FreeCast(CAST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FreeCast,CAST,FreeCast股票,FreeCast股票老虎,FreeCast股票老虎国际,FreeCast行情,FreeCast股票行情,FreeCast股价,FreeCast股市,FreeCast股票价格,FreeCast股票交易,FreeCast股票购买,FreeCast股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FreeCast(CAST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FreeCast(CAST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}